CENIT AG Systemhaus

13

14

7.22

Date Time Volume Order Volume Price
30/12/2025 13:55:34.279 75   7.22
      75 7.22
      75 7.22
30/12/2025 12:59:00.468 60   7.30
      60 7.30
      60 7.30
30/12/2025 11:48:48.378 540   7.30
      540 7.30
      540 7.30
30/12/2025 11:45:20.429 110   7.30
      110 7.30
      110 7.30
30/12/2025 11:27:49.445 459   7.30
      459 7.30
      459 7.30
30/12/2025 10:59:02.691 350   7.30
      350 7.30
      350 7.30
30/12/2025 10:52:41.679 410   7.34
      410 7.34
      410 7.34
30/12/2025 10:52:02.929 540   7.34
      540 7.34
      540 7.34
30/12/2025 10:11:14.425 332   7.30
      332 7.30
      332 7.30
30/12/2025 10:08:32.982 200   7.30
      200 7.30
      200 7.30
30/12/2025 10:08:32.928 400   7.30
      400 7.30
      400 7.30
30/12/2025 09:56:52.196 150   7.14
      150 7.14
      150 7.14
30/12/2025 09:42:51.408 270   7.28
      270 7.28
      270 7.28
30/12/2025 09:15:15.352 270   7.28
      270 7.28
      270 7.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)