CENIT AG Systemhaus

7

7

8.46

Date Time Volume Order Volume Price
02/11/2026 19:28:51.817 50   8.46
      50 8.46
      50 8.46
02/11/2026 13:43:22.496 120   8.80
      100 8.80
      120 8.80
      20 8.80
02/11/2026 12:09:43.963 5   8.78
      5 8.78
      5 8.78
02/11/2026 11:05:44.798 23   8.80
      23 8.80
      23 8.80
02/11/2026 09:59:20.112 100   8.74
      100 8.74
      100 8.74
02/11/2026 09:30:09.453 2   8.80
      2 8.80
      2 8.80
02/11/2026 07:30:14.002 22   8.82
      22 8.82
      22 8.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)