CENIT AG Systemhaus

11

8

6.46

Date Time Volume Order Volume Price
16/02/2026 11:29:27.109 240   6.46
      240 6.46
      240 6.46
16/02/2026 11:21:48.383 250   6.42
      250 6.42
      250 6.42
16/02/2026 11:15:22.553 200   6.46
      200 6.46
      200 6.46
16/02/2026 11:09:26.202 350   6.46
      350 6.46
      350 6.46
16/02/2026 11:02:49.133 250   6.60
      50 6.60
      200 6.60
      250 6.60
16/02/2026 09:55:58.506 150   6.60
      150 6.60
      150 6.60
16/02/2026 09:30:23.136 18   6.60
      18 6.60
      18 6.60
16/02/2026 08:29:58.062 280   6.42
      280 6.42
      280 6.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)