CENIT AG Systemhaus

15

14

6.92

Date Time Volume Order Volume Price
14/08/2026 21:48:43.172 80   6.92
      80 6.92
      80 6.92
14/08/2026 19:44:57.862 280   6.76
      280 6.76
      280 6.76
14/08/2026 19:36:32.400 1   6.92
      1 6.92
      1 6.92
14/08/2026 16:46:46.031 540   6.84
      240 6.84
      540 6.84
      300 6.84
14/08/2026 15:29:58.141 270   6.86
      270 6.86
      270 6.86
14/08/2026 13:29:58.111 300   6.88
      300 6.88
      300 6.88
14/08/2026 12:43:41.572 200   6.84
      200 6.84
      200 6.84
14/08/2026 11:50:43.322 9   6.80
      9 6.80
      9 6.80
14/08/2026 11:10:25.468 300   6.88
      300 6.88
      300 6.88
14/08/2026 10:44:31.875 300   6.80
      300 6.80
      300 6.80
14/08/2026 10:29:58.098 400   6.86
      400 6.86
      200 6.86
      200 6.86
14/08/2026 10:23:33.395 150   6.92
      150 6.92
      150 6.92
14/08/2026 09:58:04.947 4   6.92
      4 6.92
      4 6.92
14/08/2026 09:29:58.153 225   6.82
      225 6.82
      225 6.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)