CENIT AG Systemhaus

14

14

6.96

Date Time Volume Order Volume Price
15/05/2026 18:41:27.252 1   6.96
      1 6.96
      1 6.96
15/05/2026 15:48:39.064 2   6.92
      2 6.92
      2 6.92
15/05/2026 15:44:15.915 2   6.92
      2 6.92
      2 6.92
15/05/2026 15:29:58.100 300   6.88
      300 6.88
      300 6.88
15/05/2026 14:25:05.093 1   6.94
      1 6.94
      1 6.94
15/05/2026 13:47:05.638 2 791   6.90
      2 791 6.90
      2 791 6.90
15/05/2026 13:23:31.690 230   6.94
      230 6.94
      230 6.94
15/05/2026 12:45:46.082 20   6.94
      20 6.94
      20 6.94
15/05/2026 10:02:06.075 100   6.94
      100 6.94
      100 6.94
15/05/2026 09:50:54.878 1   6.94
      1 6.94
      1 6.94
15/05/2026 09:50:42.520 151   6.88
      151 6.88
      151 6.88
15/05/2026 09:12:46.665 3   6.88
      3 6.88
      3 6.88
15/05/2026 09:12:14.734 3   6.94
      3 6.94
      3 6.94
15/05/2026 08:59:27.725 10   6.80
      10 6.80
      10 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)