InnoTec TSS AG

37

14

7.70

Date Time Volume Order Volume Price
01/07/2026 21:46:17.905 240   7.70
      240 7.70
      172 7.70
      68 7.70
01/07/2026 19:55:00.754 1 000   7.45
      1 000 7.45
      500 7.45
      500 7.45
01/07/2026 16:28:53.763 90   7.40
      90 7.40
      90 7.40
01/07/2026 14:14:47.326 11   7.40
      11 7.40
      11 7.40
01/07/2026 14:14:09.584 2 800   7.40
      2 800 7.40
      2 800 7.40
01/07/2026 14:11:39.490 4 700   7.40
      4 700 7.40
      4 700 7.40
01/07/2026 14:08:04.367 6 000   7.40
      6 000 7.40
      6 000 7.40
01/07/2026 13:25:09.764 315   7.40
      30 7.40
      35 7.40
      250 7.40
      315 7.40
01/07/2026 11:00:05.703 2   7.45
      2 7.45
      2 7.45
01/07/2026 09:52:29.013 1 600   7.45
      1 600 7.45
      1 600 7.45
01/07/2026 09:30:07.594 29   7.70
      29 7.70
      29 7.70
01/07/2026 09:28:36.115 1 900   7.45
      703 7.45
      500 7.45
      134 7.45
      300 7.45
      263 7.45
      1 900 7.45
01/07/2026 08:19:49.781 2 500   7.50
      2 500 7.50
      2 500 7.50
01/07/2026 08:18:59.146 2 000   7.50
      390 7.50
      2 000 7.50
      860 7.50
      750 7.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)