Energiekontor AG

140

108

24.70

Date Time Volume Order Volume Price
02/10/2026 21:57:27.960 150   24.70
      150 24.70
      150 24.70
02/10/2026 21:57:17.335 363   24.75
      363 24.75
      220 24.75
      143 24.75
02/10/2026 21:51:42.174 200   24.85
      200 24.85
      200 24.85
02/10/2026 21:51:24.636 62   24.85
      62 24.85
      62 24.85
02/10/2026 21:09:00.288 60   24.85
      60 24.85
      55 24.85
      5 24.85
02/10/2026 20:36:34.743 1   24.70
      1 24.70
      1 24.70
02/10/2026 20:27:01.243 150   24.70
      150 24.70
      150 24.70
02/10/2026 20:21:55.585 20   24.70
      20 24.70
      20 24.70
02/10/2026 19:46:55.978 10   24.70
      10 24.70
      10 24.70
02/10/2026 19:33:38.888 40   24.70
      40 24.70
      40 24.70
02/10/2026 19:25:03.386 100   24.70
      79 24.70
      21 24.70
      100 24.70
02/10/2026 19:01:24.742 60   24.60
      60 24.60
      60 24.60
02/10/2026 19:01:22.528 5   24.60
      5 24.60
      5 24.60
02/10/2026 18:59:46.424 20   24.95
      20 24.95
      5 24.95
      15 24.95
02/10/2026 18:03:22.852 65   24.65
      65 24.65
      65 24.65
02/10/2026 17:54:37.670 340   24.50
      340 24.50
      340 24.50
02/10/2026 17:54:10.859 220   24.50
      220 24.50
      220 24.50
02/10/2026 17:54:10.568 220   24.50
      220 24.50
      220 24.50
02/10/2026 17:53:57.061 220   24.50
      220 24.50
      220 24.50
02/10/2026 17:53:56.947 250   24.50
      120 24.50
      65 24.50
      65 24.50
      250 24.50
02/10/2026 17:35:02.063 100   24.75
      100 24.75
      100 24.75
02/10/2026 17:29:58.311 100   24.60
      100 24.60
      100 24.60
02/10/2026 17:10:16.807 200   24.75
      200 24.75
      200 24.75
02/10/2026 16:59:50.162 50   24.70
      50 24.70
      50 24.70
02/10/2026 16:47:02.489 50   24.70
      50 24.70
      50 24.70
02/10/2026 16:36:14.034 100   24.65
      100 24.65
      100 24.65
02/10/2026 16:30:46.660 113   24.65
      113 24.65
      113 24.65
02/10/2026 16:28:19.725 100   24.65
      100 24.65
      100 24.65
02/10/2026 16:28:17.118 50   24.70
      50 24.70
      50 24.70
02/10/2026 16:03:33.452 210   24.70
      210 24.70
      210 24.70
02/10/2026 16:03:05.168 175   24.65
      175 24.65
      175 24.65
02/10/2026 15:51:21.449 50   24.65
      50 24.65
      50 24.65
02/10/2026 15:49:28.317 40   24.70
      40 24.70
      40 24.70
02/10/2026 15:37:44.282 5   24.60
      5 24.60
      5 24.60
02/10/2026 15:29:58.561 210   24.50
      210 24.50
      210 24.50
02/10/2026 15:27:39.851 40   24.55
      40 24.55
      40 24.55
02/10/2026 15:23:20.816 41   24.55
      41 24.55
      41 24.55
02/10/2026 15:16:55.908 50   24.55
      50 24.55
      50 24.55
02/10/2026 15:11:12.113 100   24.50
      100 24.50
      100 24.50
02/10/2026 15:06:08.143 100   24.50
      100 24.50
      100 24.50
02/10/2026 15:02:06.531 100   24.55
      100 24.55
      100 24.55
02/10/2026 14:56:24.412 17   24.55
      17 24.55
      17 24.55
02/10/2026 14:56:15.143 6   24.50
      6 24.50
      6 24.50
02/10/2026 14:54:40.441 20   24.55
      20 24.55
      20 24.55
02/10/2026 14:45:15.372 20   24.55
      20 24.55
      20 24.55
02/10/2026 14:44:03.238 16   24.50
      16 24.50
      16 24.50
02/10/2026 14:36:37.346 200   24.55
      200 24.55
      200 24.55
02/10/2026 14:35:16.955 100   24.50
      100 24.50
      100 24.50
02/10/2026 14:35:00.446 5   24.50
      5 24.50
      5 24.50
02/10/2026 14:35:00.355 30   24.45
      30 24.45
      30 24.45
02/10/2026 14:34:38.935 10   24.45
      10 24.45
      10 24.45
02/10/2026 14:22:26.061 50   24.40
      50 24.40
      50 24.40
02/10/2026 14:16:22.517 80   24.40
      80 24.40
      80 24.40
02/10/2026 14:15:13.866 10   24.40
      10 24.40
      10 24.40
02/10/2026 14:12:46.847 4   24.40
      4 24.40
      4 24.40
02/10/2026 14:11:05.924 50   24.40
      50 24.40
      50 24.40
02/10/2026 14:03:30.660 200   24.40
      200 24.40
      200 24.40
02/10/2026 13:50:18.286 5   24.40
      5 24.40
      5 24.40
02/10/2026 12:52:58.065 200   24.25
      200 24.25
      200 24.25
02/10/2026 12:44:16.840 20   24.25
      20 24.25
      20 24.25
02/10/2026 12:44:14.021 220   24.25
      220 24.25
      220 24.25
02/10/2026 12:23:10.932 5   24.20
      5 24.20
      5 24.20
02/10/2026 12:23:03.409 37   24.05
      37 24.05
      37 24.05
02/10/2026 12:02:10.337 15   23.90
      15 23.90
      15 23.90
02/10/2026 12:00:58.971 240   23.90
      240 23.90
      240 23.90
02/10/2026 11:55:16.101 40   23.85
      40 23.85
      40 23.85
02/10/2026 11:44:25.616 200   23.90
      200 23.90
      200 23.90
02/10/2026 11:43:08.119 200   23.90
      200 23.90
      200 23.90
02/10/2026 11:42:17.054 11   23.90
      11 23.90
      11 23.90
02/10/2026 11:36:00.599 110   23.90
      110 23.90
      110 23.90
02/10/2026 11:35:53.531 240   23.90
      240 23.90
      240 23.90
02/10/2026 11:34:05.361 58   23.85
      58 23.85
      58 23.85
02/10/2026 11:33:04.613 230   23.85
      230 23.85
      10 23.85
      220 23.85
02/10/2026 11:32:16.899 62   23.90
      62 23.90
      62 23.90
02/10/2026 11:29:58.121 40   23.90
      40 23.90
      40 23.90
02/10/2026 11:14:51.538 175   23.95
      175 23.95
      175 23.95
02/10/2026 11:02:45.637 2   23.95
      2 23.95
      2 23.95
02/10/2026 10:57:09.761 200   23.95
      200 23.95
      200 23.95
02/10/2026 10:56:12.766 150   23.95
      150 23.95
      150 23.95
02/10/2026 10:54:08.059 290   23.90
      290 23.90
      290 23.90
02/10/2026 10:54:07.728 176   23.90
      176 23.90
      176 23.90
02/10/2026 10:50:39.776 280   23.80
      260 23.80
      20 23.80
      280 23.80
02/10/2026 10:50:39.672 360   23.90
      300 23.90
      60 23.90
      110 23.90
      250 23.90
02/10/2026 10:49:17.136 16   23.90
      16 23.90
      16 23.90
02/10/2026 10:41:36.550 23   23.90
      23 23.90
      23 23.90
02/10/2026 10:40:11.880 150   23.90
      150 23.90
      150 23.90
02/10/2026 10:39:43.968 50   23.95
      50 23.95
      50 23.95
02/10/2026 10:33:26.459 50   23.95
      50 23.95
      50 23.95
02/10/2026 10:32:45.823 132   23.90
      70 23.90
      40 23.90
      132 23.90
      20 23.90
      2 23.90
02/10/2026 10:32:36.433 220   23.95
      220 23.95
      220 23.95
02/10/2026 10:32:36.134 50   23.95
      50 23.95
      50 23.95
02/10/2026 10:32:36.076 54   24.00
      34 24.00
      20 24.00
      54 24.00
02/10/2026 10:32:35.898 220   24.00
      30 24.00
      220 24.00
      3 24.00
      20 24.00
      167 24.00
02/10/2026 10:32:20.633 220   24.00
      220 24.00
      220 24.00
02/10/2026 10:30:39.767 380   24.00
      75 24.00
      40 24.00
      5 24.00
      100 24.00
      160 24.00
      380 24.00
02/10/2026 10:10:25.778 105   24.20
      100 24.20
      105 24.20
      5 24.20
02/10/2026 10:09:30.384 5   24.30
      5 24.30
      5 24.30
02/10/2026 10:06:25.173 100   24.50
      95 24.50
      100 24.50
      5 24.50
02/10/2026 10:04:19.688 5   24.40
      5 24.40
      5 24.40
02/10/2026 10:03:30.782 101   24.30
      101 24.30
      101 24.30
02/10/2026 10:03:30.688 220   24.30
      220 24.30
      220 24.30
02/10/2026 10:03:11.958 50   24.25
      50 24.25
      50 24.25
02/10/2026 09:37:28.427 12   24.20
      12 24.20
      12 24.20
02/10/2026 09:34:53.375 35   24.30
      35 24.30
      35 24.30
02/10/2026 09:30:15.918 2   24.20
      2 24.20
      2 24.20
02/10/2026 09:21:35.261 100   24.30
      100 24.30
      100 24.30
02/10/2026 09:04:50.167 90   24.20
      90 24.20
      90 24.20
02/10/2026 08:55:29.113 30   24.05
      30 24.05
      20 24.05
      10 24.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)