Energiekontor AG

69

60

37.85

Date Time Volume Order Volume Price
03/07/2026 21:22:04.795 1   37.85
      1 37.85
      1 37.85
03/07/2026 18:24:33.027 10   37.85
      10 37.85
      10 37.85
03/07/2026 17:55:42.727 3   37.85
      3 37.85
      3 37.85
03/07/2026 17:25:51.640 3   37.85
      3 37.85
      3 37.85
03/07/2026 17:16:37.228 10   37.85
      10 37.85
      10 37.85
03/07/2026 17:15:05.747 3   37.70
      3 37.70
      3 37.70
03/07/2026 17:00:09.038 1   37.75
      1 37.75
      1 37.75
03/07/2026 16:55:36.597 170   37.80
      70 37.80
      170 37.80
      100 37.80
03/07/2026 16:39:31.061 6   37.85
      6 37.85
      6 37.85
03/07/2026 16:19:31.651 39   37.85
      39 37.85
      39 37.85
03/07/2026 16:04:53.778 100   37.65
      100 37.65
      24 37.65
      76 37.65
03/07/2026 16:04:41.287 50   37.85
      50 37.85
      50 37.85
03/07/2026 16:04:06.576 2   37.85
      2 37.85
      2 37.85
03/07/2026 16:00:13.254 1   37.85
      1 37.85
      1 37.85
03/07/2026 15:50:02.849 3   37.65
      3 37.65
      3 37.65
03/07/2026 15:49:44.240 2   37.85
      2 37.85
      2 37.85
03/07/2026 15:30:58.946 100   37.95
      100 37.95
      100 37.95
03/07/2026 15:15:35.402 35   37.70
      35 37.70
      35 37.70
03/07/2026 14:34:39.039 13   37.95
      13 37.95
      13 37.95
03/07/2026 14:23:22.275 63   37.80
      63 37.80
      63 37.80
03/07/2026 13:50:40.116 25   37.75
      25 37.75
      25 37.75
03/07/2026 13:29:58.462 240   37.65
      240 37.65
      240 37.65
03/07/2026 13:26:48.252 30   37.55
      30 37.55
      30 37.55
03/07/2026 12:50:00.649 5   37.95
      5 37.95
      5 37.95
03/07/2026 12:48:15.541 180   37.95
      180 37.95
      180 37.95
03/07/2026 12:43:53.113 2   37.90
      2 37.90
      2 37.90
03/07/2026 12:43:38.695 200   37.90
      200 37.90
      200 37.90
03/07/2026 12:38:35.727 6   37.95
      6 37.95
      6 37.95
03/07/2026 12:13:06.765 250   38.00
      239 38.00
      250 38.00
      11 38.00
03/07/2026 11:45:31.089 15   37.60
      15 37.60
      15 37.60
03/07/2026 11:43:14.296 240   37.50
      240 37.50
      240 37.50
03/07/2026 11:42:16.953 240   37.55
      240 37.55
      240 37.55
03/07/2026 11:39:43.600 170   37.45
      170 37.45
      170 37.45
03/07/2026 11:37:19.681 250   37.30
      250 37.30
      250 37.30
03/07/2026 11:04:06.230 5   37.00
      5 37.00
      5 37.00
03/07/2026 10:51:28.206 25   37.55
      25 37.55
      25 37.55
03/07/2026 10:39:55.634 60   37.55
      60 37.55
      60 37.55
03/07/2026 10:38:52.295 240   37.55
      240 37.55
      240 37.55
03/07/2026 10:27:48.443 1   37.00
      1 37.00
      1 37.00
03/07/2026 10:27:47.587 13   37.00
      13 37.00
      13 37.00
03/07/2026 10:23:17.069 120   37.00
      120 37.00
      120 37.00
03/07/2026 10:10:36.763 160   36.75
      100 36.75
      60 36.75
      160 36.75
03/07/2026 10:03:06.760 26   37.50
      26 37.50
      26 37.50
03/07/2026 09:46:05.424 20   37.50
      20 37.50
      20 37.50
03/07/2026 09:13:18.824 1   37.85
      1 37.85
      1 37.85
03/07/2026 08:57:27.673 65   36.90
      65 36.90
      65 36.90
03/07/2026 08:44:33.133 11   37.50
      11 37.50
      11 37.50
03/07/2026 08:44:33.012 140   37.50
      140 37.50
      140 37.50
03/07/2026 08:44:32.876 140   37.50
      140 37.50
      140 37.50
03/07/2026 08:44:24.048 209   37.50
      69 37.50
      140 37.50
      209 37.50
03/07/2026 08:35:58.543 16   37.50
      16 37.50
      16 37.50
03/07/2026 08:31:22.565 23   37.50
      23 37.50
      23 37.50
03/07/2026 08:31:22.512 140   37.50
      140 37.50
      140 37.50
03/07/2026 08:31:05.495 2   37.95
      2 37.95
      2 37.95
03/07/2026 07:54:48.191 1 330   38.15
      1 330 38.15
      50 38.15
      50 38.15
      234 38.15
      996 38.15
03/07/2026 07:54:24.349 140   37.85
      140 37.85
      140 37.85
03/07/2026 07:54:07.450 140   37.55
      140 37.55
      140 37.55
03/07/2026 07:54:07.433 250   37.10
      250 37.10
      250 37.10
03/07/2026 07:53:57.786 140   37.05
      140 37.05
      140 37.05
03/07/2026 07:47:44.243 134   37.05
      65 37.05
      69 37.05
      134 37.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)