Energiekontor AG

89

70

27.00

Date Time Volume Order Volume Price
20/08/2026 13:00:05.061 502   27.00
      268 27.00
      34 27.00
      200 27.00
      502 27.00
20/08/2026 12:59:24.651 340   26.95
      340 26.95
      340 26.95
20/08/2026 12:59:16.005 1   26.95
      1 26.95
      1 26.95
20/08/2026 12:59:08.089 226   26.95
      226 26.95
      56 26.95
      150 26.95
      20 26.95
20/08/2026 12:50:15.385 100   26.95
      100 26.95
      100 26.95
20/08/2026 12:48:54.665 30   26.95
      30 26.95
      30 26.95
20/08/2026 12:47:59.308 340   26.90
      340 26.90
      340 26.90
20/08/2026 12:44:28.210 100   26.85
      100 26.85
      100 26.85
20/08/2026 12:43:53.081 100   26.90
      50 26.90
      50 26.90
      100 26.90
20/08/2026 12:42:35.302 40   26.90
      40 26.90
      40 26.90
20/08/2026 12:42:31.267 100   26.90
      100 26.90
      100 26.90
20/08/2026 12:39:41.615 21   26.90
      21 26.90
      21 26.90
20/08/2026 12:36:15.470 3   26.85
      3 26.85
      3 26.85
20/08/2026 12:28:48.870 390   26.85
      390 26.85
      320 26.85
      70 26.85
20/08/2026 12:28:48.829 100   26.80
      100 26.80
      100 26.80
20/08/2026 12:24:36.012 20   26.70
      20 26.70
      20 26.70
20/08/2026 12:09:57.034 40   26.55
      40 26.55
      40 26.55
20/08/2026 12:09:39.883 340   26.55
      340 26.55
      340 26.55
20/08/2026 12:06:31.960 37   26.70
      37 26.70
      37 26.70
20/08/2026 11:57:43.207 1 009   26.40
      1 009 26.40
      1 009 26.40
20/08/2026 11:57:32.463 340   26.50
      340 26.50
      340 26.50
20/08/2026 11:57:17.902 355   26.50
      355 26.50
      340 26.50
      15 26.50
20/08/2026 11:56:47.968 100   26.65
      100 26.65
      100 26.65
20/08/2026 11:53:08.509 90   26.65
      90 26.65
      90 26.65
20/08/2026 11:50:28.783 50   26.65
      50 26.65
      50 26.65
20/08/2026 11:49:41.112 25   26.65
      25 26.65
      25 26.65
20/08/2026 11:31:17.192 73   26.45
      73 26.45
      73 26.45
20/08/2026 11:29:58.813 33   26.50
      33 26.50
      33 26.50
20/08/2026 11:24:16.033 120   26.45
      120 26.45
      120 26.45
20/08/2026 11:24:15.821 340   26.45
      340 26.45
      340 26.45
20/08/2026 11:22:52.064 340   26.50
      340 26.50
      340 26.50
20/08/2026 11:22:14.098 200   26.50
      200 26.50
      200 26.50
20/08/2026 11:07:15.494 100   26.55
      100 26.55
      100 26.55
20/08/2026 11:05:23.641 4   26.70
      4 26.70
      4 26.70
20/08/2026 11:01:15.379 200   26.65
      200 26.65
      200 26.65
20/08/2026 11:01:04.646 37   26.65
      37 26.65
      37 26.65
20/08/2026 10:53:34.692 37   26.65
      37 26.65
      37 26.65
20/08/2026 10:53:16.072 20   26.65
      20 26.65
      20 26.65
20/08/2026 10:23:24.147 100   26.45
      100 26.45
      100 26.45
20/08/2026 10:18:05.368 100   26.50
      100 26.50
      100 26.50
20/08/2026 10:11:48.082 34   26.70
      34 26.70
      34 26.70
20/08/2026 10:11:43.635 340   26.70
      340 26.70
      340 26.70
20/08/2026 10:11:37.372 70   26.70
      70 26.70
      5 26.70
      65 26.70
20/08/2026 10:07:26.678 200   26.50
      200 26.50
      200 26.50
20/08/2026 10:05:02.430 117   26.45
      117 26.45
      117 26.45
20/08/2026 10:03:24.976 415   26.50
      415 26.50
      400 26.50
      15 26.50
20/08/2026 10:03:00.490 350   26.40
      350 26.40
      350 26.40
20/08/2026 10:03:00.182 205   26.40
      205 26.40
      5 26.40
      200 26.40
20/08/2026 10:03:00.120 97   26.30
      67 26.30
      30 26.30
      97 26.30
20/08/2026 09:56:12.510 100   26.20
      100 26.20
      100 26.20
20/08/2026 09:47:59.084 100   25.90
      100 25.90
      100 25.90
20/08/2026 09:46:48.769 60   25.90
      60 25.90
      60 25.90
20/08/2026 09:37:01.404 40   26.10
      40 26.10
      40 26.10
20/08/2026 09:36:46.498 100   26.10
      100 26.10
      100 26.10
20/08/2026 09:34:10.475 20   26.10
      20 26.10
      20 26.10
20/08/2026 09:33:19.076 100   25.85
      100 25.85
      100 25.85
20/08/2026 09:30:49.570 100   26.10
      100 26.10
      100 26.10
20/08/2026 09:20:50.003 50   26.10
      50 26.10
      50 26.10
20/08/2026 09:19:02.898 300   25.85
      300 25.85
      300 25.85
20/08/2026 09:12:31.621 250   26.10
      250 26.10
      250 26.10
20/08/2026 09:10:56.693 100   25.85
      100 25.85
      100 25.85
20/08/2026 09:08:03.234 100   26.00
      100 26.00
      100 26.00
20/08/2026 09:07:10.436 50   26.00
      50 26.00
      50 26.00
20/08/2026 09:07:10.379 80   25.95
      80 25.95
      80 25.95
20/08/2026 09:02:43.969 38   26.10
      38 26.10
      38 26.10
20/08/2026 09:01:08.912 350   25.85
      345 25.85
      5 25.85
      350 25.85
20/08/2026 08:56:56.263 100   25.85
      42 25.85
      100 25.85
      58 25.85
20/08/2026 08:43:18.209 57   25.60
      57 25.60
      27 25.60
      30 25.60
20/08/2026 08:22:48.276 80   25.60
      29 25.60
      46 25.60
      80 25.60
      5 25.60
20/08/2026 08:19:42.784 7   25.85
      7 25.85
      7 25.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)