Tradegate BSX

Energiekontor AG

103

38.70

Date	Time	Volume	Order Volume	Price
16/02/2026	18:15:14.632	5		38.70
			5	38.70
			5	38.70
16/02/2026	18:09:53.313	1		38.35
			1	38.35
			1	38.35
16/02/2026	18:02:26.257	20		38.70
			20	38.70
			20	38.70
16/02/2026	17:58:11.276	2		38.25
			2	38.25
			2	38.25
16/02/2026	17:47:31.811	50		38.70
			50	38.70
			28	38.70
			22	38.70
16/02/2026	17:23:26.914	6		38.50
			6	38.50
			6	38.50
16/02/2026	17:09:30.047	170		38.40
			52	38.40
			118	38.40
			170	38.40
16/02/2026	17:01:50.400	102		38.40
			102	38.40
			102	38.40
16/02/2026	16:53:11.706	30		38.65
			27	38.65
			3	38.65
			30	38.65
16/02/2026	16:31:56.765	63		38.55
			63	38.55
			63	38.55
16/02/2026	16:29:58.088	170		38.60
			170	38.60
			170	38.60
16/02/2026	16:14:25.952	50		38.40
			50	38.40
			50	38.40
16/02/2026	16:10:58.539	9		38.40
			9	38.40
			9	38.40
16/02/2026	16:05:29.002	40		38.15
			40	38.15
			40	38.15
16/02/2026	15:50:58.507	214		38.40
			214	38.40
			214	38.40
16/02/2026	15:49:59.054	40		38.40
			40	38.40
			40	38.40
16/02/2026	15:48:51.310	1		38.10
			1	38.10
			1	38.10
16/02/2026	15:44:03.213	53		38.15
			28	38.15
			53	38.15
			25	38.15
16/02/2026	15:37:54.761	42		38.40
			42	38.40
			42	38.40
16/02/2026	14:59:10.743	30		38.55
			15	38.55
			30	38.55
			15	38.55
16/02/2026	14:26:28.309	82		38.35
			82	38.35
			82	38.35
16/02/2026	14:24:38.620	70		38.35
			15	38.35
			55	38.35
			70	38.35
16/02/2026	14:01:17.624	1		38.35
			1	38.35
			1	38.35
16/02/2026	13:51:17.889	53		38.55
			53	38.55
			53	38.55
16/02/2026	13:14:51.259	100		38.55
			100	38.55
			100	38.55
16/02/2026	12:34:08.986	134		38.20
			120	38.20
			14	38.20
			134	38.20
16/02/2026	12:32:28.627	180		38.25
			180	38.25
			180	38.25
16/02/2026	12:08:29.939	170		38.10
			170	38.10
			120	38.10
			50	38.10
16/02/2026	12:05:33.846	6		38.35
			6	38.35
			6	38.35
16/02/2026	11:56:11.058	30		38.40
			30	38.40
			30	38.40
16/02/2026	11:54:21.370	500		38.30
			250	38.30
			500	38.30
			250	38.30
16/02/2026	11:34:09.881	140		38.35
			140	38.35
			140	38.35
16/02/2026	11:33:19.211	51		38.45
			51	38.45
			51	38.45
16/02/2026	11:32:22.487	15		38.45
			15	38.45
			15	38.45
16/02/2026	11:29:59.629	240		38.35
			240	38.35
			240	38.35
16/02/2026	11:21:48.144	1		38.55
			1	38.55
			1	38.55
16/02/2026	11:18:24.845	100		38.35
			100	38.35
			100	38.35
16/02/2026	11:13:16.903	200		38.55
			200	38.55
			200	38.55
16/02/2026	10:58:08.832	8		38.55
			8	38.55
			8	38.55
16/02/2026	10:57:45.443	6		38.55
			6	38.55
			6	38.55
16/02/2026	10:56:19.435	9		38.35
			9	38.35
			9	38.35
16/02/2026	10:43:31.888	3		38.30
			3	38.30
			3	38.30
16/02/2026	10:43:05.194	1		38.55
			1	38.55
			1	38.55
16/02/2026	10:38:54.614	100		38.30
			100	38.30
			100	38.30
16/02/2026	10:37:18.452	10		38.55
			10	38.55
			10	38.55
16/02/2026	10:29:58.387	240		38.40
			240	38.40
			240	38.40
16/02/2026	10:25:13.736	150		38.30
			150	38.30
			50	38.30
			100	38.30
16/02/2026	10:08:00.458	60		38.50
			60	38.50
			60	38.50
16/02/2026	09:58:32.750	15		38.50
			15	38.50
			15	38.50
16/02/2026	09:55:14.113	70		38.40
			70	38.40
			70	38.40
16/02/2026	09:47:30.986	82		38.70
			82	38.70
			82	38.70
16/02/2026	09:41:01.602	150		38.35
			150	38.35
			150	38.35
16/02/2026	09:37:17.456	50		38.70
			50	38.70
			50	38.70
16/02/2026	09:35:32.486	3		38.70
			3	38.70
			3	38.70
16/02/2026	09:34:09.628	50		38.35
			50	38.35
			50	38.35
16/02/2026	09:32:38.257	20		38.70
			20	38.70
			20	38.70
16/02/2026	09:30:43.271	2		38.70
			2	38.70
			2	38.70
16/02/2026	09:30:22.873	12		38.70
			12	38.70
			12	38.70
16/02/2026	09:28:54.014	27		38.35
			27	38.35
			27	38.35
16/02/2026	09:23:24.635	50		38.50
			50	38.50
			50	38.50
16/02/2026	09:05:53.390	960		38.20
			100	38.20
			860	38.20
			960	38.20
16/02/2026	09:05:26.290	140		38.40
			140	38.40
			140	38.40
16/02/2026	09:05:00.272	150		38.40
			150	38.40
			150	38.40
16/02/2026	09:04:20.628	150		38.40
			150	38.40
			150	38.40
16/02/2026	09:03:31.450	150		38.40
			150	38.40
			150	38.40
16/02/2026	09:03:10.642	150		38.40
			150	38.40
			150	38.40
16/02/2026	09:02:30.500	150		38.40
			150	38.40
			150	38.40
16/02/2026	09:02:30.445	150		38.40
			150	38.40
			150	38.40
16/02/2026	08:55:30.010	250		38.55
			250	38.55
			250	38.55
16/02/2026	08:52:05.123	140		38.50
			140	38.50
			140	38.50
16/02/2026	08:42:39.556	50		38.05
			50	38.05
			50	38.05
16/02/2026	08:39:12.851	50		38.05
			50	38.05
			50	38.05
16/02/2026	08:34:44.702	100		38.50
			100	38.50
			100	38.50
16/02/2026	08:34:37.603	10		38.50
			10	38.50
			10	38.50
16/02/2026	08:30:37.369	150		38.45
			150	38.45
			150	38.45
16/02/2026	08:30:34.675	15		38.40
			15	38.40
			15	38.40
16/02/2026	08:29:58.444	5		38.20
			5	38.20
			5	38.20
16/02/2026	08:14:11.112	1		38.40
			1	38.40
			1	38.40
16/02/2026	08:01:23.854	25		38.05
			10	38.05
			25	38.05
			15	38.05
16/02/2026	08:01:14.371	38		38.40
			38	38.40
			38	38.40
16/02/2026	08:01:10.362	250		38.35
			250	38.35
			250	38.35
16/02/2026	08:01:00.174	40		38.30
			40	38.30
			40	38.30
16/02/2026	08:00:33.250	2		38.30
			2	38.30
			2	38.30
16/02/2026	07:30:22.326	196		38.30
			30	38.30
			15	38.30
			70	38.30
			126	38.30
			18	38.30
			3	38.30
			125	38.30
			5	38.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 887 376
+28.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice