Bertrandt AG

38

33

8.40

Date Time Volume Order Volume Price
24/07/2026 18:10:29.727 16   8.40
      16 8.40
      16 8.40
24/07/2026 16:40:42.732 10   8.54
      5 8.54
      10 8.54
      5 8.54
24/07/2026 16:35:18.671 286   8.42
      286 8.42
      286 8.42
24/07/2026 16:35:18.261 420   8.42
      420 8.42
      420 8.42
24/07/2026 16:35:14.802 420   8.42
      420 8.42
      420 8.42
24/07/2026 16:35:14.095 420   8.42
      420 8.42
      420 8.42
24/07/2026 16:34:47.987 420   8.42
      420 8.42
      420 8.42
24/07/2026 16:23:01.557 106   8.42
      106 8.42
      106 8.42
24/07/2026 16:19:33.778 125   8.42
      125 8.42
      125 8.42
24/07/2026 16:19:31.153 229   8.40
      130 8.40
      229 8.40
      99 8.40
24/07/2026 16:12:28.049 60   8.34
      60 8.34
      60 8.34
24/07/2026 15:34:26.112 80   8.40
      80 8.40
      80 8.40
24/07/2026 15:34:19.095 420   8.40
      420 8.40
      420 8.40
24/07/2026 15:34:08.787 450   8.42
      450 8.42
      450 8.42
24/07/2026 15:29:58.054 25   8.46
      25 8.46
      25 8.46
24/07/2026 15:28:30.059 25   8.40
      25 8.40
      25 8.40
24/07/2026 13:29:58.803 74   8.32
      74 8.32
      74 8.32
24/07/2026 12:21:36.560 27   8.24
      27 8.24
      27 8.24
24/07/2026 12:10:56.051 48   8.28
      48 8.28
      48 8.28
24/07/2026 12:10:55.770 2 580   8.42
      2 580 8.42
      2 580 8.42
24/07/2026 12:10:15.878 420   8.32
      420 8.32
      420 8.32
24/07/2026 11:59:02.391 31   8.22
      31 8.22
      31 8.22
24/07/2026 11:58:57.030 450   8.22
      450 8.22
      450 8.22
24/07/2026 11:58:17.175 450   8.22
      450 8.22
      450 8.22
24/07/2026 11:46:44.952 50   8.20
      50 8.20
      50 8.20
24/07/2026 11:34:59.733 77   8.32
      77 8.32
      77 8.32
24/07/2026 11:34:45.640 420   8.32
      420 8.32
      420 8.32
24/07/2026 11:34:44.809 420   8.32
      420 8.32
      420 8.32
24/07/2026 11:34:27.531 430   8.32
      10 8.32
      420 8.32
      430 8.32
24/07/2026 11:11:51.609 108   8.32
      108 8.32
      108 8.32
24/07/2026 10:44:22.740 108   8.34
      108 8.34
      108 8.34
24/07/2026 10:29:58.438 18   8.26
      18 8.26
      18 8.26
24/07/2026 09:29:58.171 75   8.26
      75 8.26
      75 8.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)