Bertrandt AG

17

13

8.40

Date Time Volume Order Volume Price
21/09/2026 16:28:56.778 210   8.40
      210 8.40
      210 8.40
21/09/2026 16:28:51.229 390   8.40
      390 8.40
      390 8.40
21/09/2026 16:23:24.141 100   8.40
      100 8.40
      100 8.40
21/09/2026 16:04:34.648 250   8.40
      250 8.40
      250 8.40
21/09/2026 15:29:58.115 215   8.36
      5 8.36
      90 8.36
      215 8.36
      120 8.36
21/09/2026 14:46:22.913 400   8.42
      400 8.42
      400 8.42
21/09/2026 13:26:25.440 8   8.44
      8 8.44
      5 8.44
      3 8.44
21/09/2026 12:06:30.271 116   8.66
      111 8.66
      116 8.66
      5 8.66
21/09/2026 11:44:37.853 250   8.48
      250 8.48
      250 8.48
21/09/2026 10:39:04.761 365   8.44
      365 8.44
      365 8.44
21/09/2026 09:30:15.189 50   8.56
      49 8.56
      1 8.56
      50 8.56
21/09/2026 09:03:34.717 5   8.44
      5 8.44
      5 8.44
21/09/2026 09:03:34.657 26   8.46
      26 8.46
      26 8.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)