Bertrandt AG

34

29

8.36

Date Time Volume Order Volume Price
05/11/2026 19:35:32.190 370   8.36
      25 8.36
      145 8.36
      200 8.36
      370 8.36
05/11/2026 19:20:38.499 130   8.12
      130 8.12
      130 8.12
05/11/2026 18:45:27.781 370   8.26
      370 8.26
      100 8.26
      100 8.26
      170 8.26
05/11/2026 17:52:01.447 390   8.14
      390 8.14
      390 8.14
05/11/2026 17:48:43.919 390   8.16
      390 8.16
      390 8.16
05/11/2026 17:48:33.241 390   8.16
      100 8.16
      290 8.16
      390 8.16
05/11/2026 17:46:43.100 390   8.16
      390 8.16
      390 8.16
05/11/2026 17:24:53.777 420   8.20
      420 8.20
      420 8.20
05/11/2026 16:43:43.958 360   8.22
      360 8.22
      360 8.22
05/11/2026 16:38:54.398 100   8.12
      100 8.12
      100 8.12
05/11/2026 16:38:41.630 450   8.12
      450 8.12
      450 8.12
05/11/2026 16:37:55.765 450   8.10
      450 8.10
      450 8.10
05/11/2026 16:37:45.452 450   8.10
      450 8.10
      450 8.10
05/11/2026 16:37:02.786 40   7.96
      40 7.96
      40 7.96
05/11/2026 14:52:31.450 100   7.98
      100 7.98
      100 7.98
05/11/2026 14:08:00.822 50   8.10
      50 8.10
      50 8.10
05/11/2026 14:07:15.813 450   8.10
      450 8.10
      450 8.10
05/11/2026 14:07:07.362 450   8.12
      450 8.12
      450 8.12
05/11/2026 13:46:25.811 37   8.20
      37 8.20
      37 8.20
05/11/2026 13:45:56.130 57   7.98
      57 7.98
      57 7.98
05/11/2026 13:36:09.340 1 450   7.96
      1 450 7.96
      1 450 7.96
05/11/2026 13:35:43.347 450   8.04
      450 8.04
      450 8.04
05/11/2026 12:08:16.883 7   8.26
      7 8.26
      7 8.26
05/11/2026 12:05:26.455 200   7.90
      200 7.90
      200 7.90
05/11/2026 11:06:34.372 150   8.00
      150 8.00
      150 8.00
05/11/2026 09:59:04.286 150   7.86
      150 7.86
      150 7.86
05/11/2026 09:58:50.988 100   7.86
      98 7.86
      2 7.86
      100 7.86
05/11/2026 09:07:48.583 130   8.04
      130 8.04
      130 8.04
05/11/2026 08:38:32.731 100   8.22
      100 8.22
      100 8.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)