Bertrandt AG

53

45

10.25

Date Time Volume Order Volume Price
22/05/2026 21:54:09.350 30   10.25
      30 10.25
      30 10.25
22/05/2026 21:50:13.269 5   10.15
      5 10.15
      5 10.15
22/05/2026 21:50:08.172 593   10.15
      198 10.15
      75 10.15
      320 10.15
      593 10.15
22/05/2026 21:45:49.251 50   10.25
      50 10.25
      50 10.25
22/05/2026 20:27:21.186 2   10.15
      2 10.15
      2 10.15
22/05/2026 20:16:30.859 50   10.25
      50 10.25
      50 10.25
22/05/2026 18:44:43.211 12   10.15
      12 10.15
      12 10.15
22/05/2026 18:33:49.512 200   10.25
      200 10.25
      200 10.25
22/05/2026 18:32:16.523 20   10.15
      20 10.15
      20 10.15
22/05/2026 18:11:44.120 27   10.15
      27 10.15
      27 10.15
22/05/2026 18:02:28.108 27   10.15
      27 10.15
      27 10.15
22/05/2026 17:59:32.931 500   10.25
      500 10.25
      200 10.25
      300 10.25
22/05/2026 17:20:12.647 360   10.15
      360 10.15
      360 10.15
22/05/2026 17:12:00.432 360   10.10
      360 10.10
      360 10.10
22/05/2026 17:06:05.995 305   10.10
      305 10.10
      305 10.10
22/05/2026 17:06:05.554 360   10.10
      360 10.10
      360 10.10
22/05/2026 16:51:08.552 155   10.15
      155 10.15
      155 10.15
22/05/2026 16:50:51.602 360   10.15
      345 10.15
      15 10.15
      360 10.15
22/05/2026 16:34:42.641 228   10.20
      228 10.20
      228 10.20
22/05/2026 16:32:36.604 1   10.25
      1 10.25
      1 10.25
22/05/2026 16:32:35.970 43   10.25
      43 10.25
      43 10.25
22/05/2026 16:18:49.539 120   10.20
      120 10.20
      120 10.20
22/05/2026 16:04:56.335 360   10.20
      360 10.20
      360 10.20
22/05/2026 15:56:15.856 100   10.20
      100 10.20
      100 10.20
22/05/2026 15:15:28.181 150   10.25
      150 10.25
      150 10.25
22/05/2026 15:11:43.784 89   10.30
      89 10.30
      89 10.30
22/05/2026 15:10:53.045 360   10.30
      360 10.30
      360 10.30
22/05/2026 15:04:34.708 360   10.30
      360 10.30
      360 10.30
22/05/2026 15:02:46.242 2 350   10.20
      300 10.20
      35 10.20
      200 10.20
      1 815 10.20
      2 350 10.20
22/05/2026 15:02:30.483 300   10.35
      300 10.35
      300 10.35
22/05/2026 15:02:29.853 300   10.35
      300 10.35
      300 10.35
22/05/2026 15:01:39.902 300   10.35
      300 10.35
      300 10.35
22/05/2026 14:48:29.558 300   10.40
      300 10.40
      300 10.40
22/05/2026 14:48:23.814 300   10.35
      300 10.35
      300 10.35
22/05/2026 14:33:26.683 54   10.25
      54 10.25
      54 10.25
22/05/2026 12:26:40.283 325   10.30
      325 10.30
      325 10.30
22/05/2026 12:26:35.985 325   10.30
      25 10.30
      300 10.30
      325 10.30
22/05/2026 12:25:08.740 330   10.35
      330 10.35
      330 10.35
22/05/2026 12:24:52.727 240   10.35
      240 10.35
      240 10.35
22/05/2026 12:24:47.666 360   10.35
      360 10.35
      360 10.35
22/05/2026 12:24:09.525 330   10.35
      330 10.35
      330 10.35
22/05/2026 11:03:19.467 200   10.55
      200 10.55
      200 10.55
22/05/2026 09:59:18.182 75   10.55
      75 10.55
      75 10.55
22/05/2026 08:24:35.700 128   10.85
      128 10.85
      128 10.85
22/05/2026 07:30:15.186 12   10.95
      12 10.95
      12 10.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)