Bertrandt AG

21

21

15.14

Date Time Volume Order Volume Price
02/04/2026 16:56:50.291 240   15.14
      240 15.14
      240 15.14
02/04/2026 15:06:04.649 135   15.20
      135 15.20
      135 15.20
02/04/2026 14:46:13.847 200   15.38
      168 15.38
      200 15.38
      32 15.38
02/04/2026 14:29:39.516 42   15.28
      42 15.28
      42 15.28
02/04/2026 14:26:43.402 46   15.28
      46 15.28
      46 15.28
02/04/2026 14:21:03.758 100   15.28
      100 15.28
      100 15.28
02/04/2026 14:18:07.703 16   15.28
      16 15.28
      16 15.28
02/04/2026 14:14:44.864 82   15.28
      82 15.28
      82 15.28
02/04/2026 14:11:48.807 81   15.28
      81 15.28
      81 15.28
02/04/2026 14:08:52.744 59   15.28
      59 15.28
      59 15.28
02/04/2026 14:05:56.687 21   15.28
      21 15.28
      21 15.28
02/04/2026 14:03:00.629 33   15.28
      33 15.28
      33 15.28
02/04/2026 14:00:04.561 44   15.28
      44 15.28
      44 15.28
02/04/2026 13:57:08.506 23   15.28
      23 15.28
      23 15.28
02/04/2026 13:54:12.447 85   15.28
      85 15.28
      85 15.28
02/04/2026 13:51:16.314 42   15.28
      42 15.28
      42 15.28
02/04/2026 13:29:58.395 19   15.26
      19 15.26
      19 15.26
02/04/2026 10:04:32.122 80   15.38
      80 15.38
      80 15.38
02/04/2026 09:29:58.886 57   15.44
      57 15.44
      57 15.44
02/04/2026 09:22:32.179 200   15.22
      200 15.22
      200 15.22
02/04/2026 09:22:23.006 180   15.22
      180 15.22
      180 15.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)