Bertrandt AG

23

22

18.44

Date Time Volume Order Volume Price
16/02/2026 17:07:42.224 227   18.44
      227 18.44
      227 18.44
16/02/2026 16:29:58.081 273   18.34
      273 18.34
      273 18.34
16/02/2026 15:47:14.682 1   18.72
      1 18.72
      1 18.72
16/02/2026 15:45:24.192 190   19.10
      190 19.10
      190 19.10
16/02/2026 15:44:36.347 210   19.10
      210 19.10
      210 19.10
16/02/2026 15:38:08.947 500   18.90
      500 18.90
      500 18.90
16/02/2026 15:37:54.417 7   18.88
      7 18.88
      7 18.88
16/02/2026 15:25:25.666 50   18.88
      50 18.88
      50 18.88
16/02/2026 14:31:22.771 15   18.88
      15 18.88
      15 18.88
16/02/2026 13:39:57.933 50   18.88
      50 18.88
      50 18.88
16/02/2026 13:37:39.645 50   18.88
      50 18.88
      50 18.88
16/02/2026 13:30:38.992 18   18.64
      18 18.64
      18 18.64
16/02/2026 13:20:53.305 53   18.88
      53 18.88
      53 18.88
16/02/2026 12:25:17.265 67   18.64
      67 18.64
      67 18.64
16/02/2026 12:09:04.716 20   18.64
      20 18.64
      20 18.64
16/02/2026 12:08:37.774 210   18.64
      210 18.64
      210 18.64
16/02/2026 11:29:38.178 50   18.88
      50 18.88
      50 18.88
16/02/2026 10:33:36.247 200   18.66
      200 18.66
      200 18.66
16/02/2026 10:21:03.275 20   18.88
      20 18.88
      20 18.88
16/02/2026 10:20:56.203 180   18.88
      180 18.88
      180 18.88
16/02/2026 09:30:22.755 1   18.88
      1 18.88
      1 18.88
16/02/2026 07:30:27.994 45   18.30
      35 18.30
      45 18.30
      10 18.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)