Bertrandt AG

32

28

18.42

Date Time Volume Order Volume Price
30/12/2025 13:59:30.556 200   18.42
      200 18.42
      200 18.42
30/12/2025 13:17:45.188 50   18.50
      50 18.50
      50 18.50
30/12/2025 13:17:45.078 174   18.38
      174 18.38
      174 18.38
30/12/2025 13:17:43.829 240   18.38
      240 18.38
      240 18.38
30/12/2025 12:59:54.659 75   18.50
      75 18.50
      75 18.50
30/12/2025 12:38:19.569 1 020   18.40
      1 020 18.40
      1 020 18.40
30/12/2025 12:37:56.790 180   18.56
      180 18.56
      180 18.56
30/12/2025 12:34:55.515 111   18.54
      111 18.54
      111 18.54
30/12/2025 12:29:58.067 269   18.60
      269 18.60
      269 18.60
30/12/2025 11:58:16.830 200   18.54
      200 18.54
      200 18.54
30/12/2025 11:56:42.794 47   18.68
      47 18.68
      34 18.68
      13 18.68
30/12/2025 11:37:36.038 240   18.60
      240 18.60
      6 18.60
      234 18.60
30/12/2025 11:29:59.527 53   18.56
      53 18.56
      53 18.56
30/12/2025 11:24:06.631 67   18.56
      67 18.56
      67 18.56
30/12/2025 11:19:10.925 30   18.56
      30 18.56
      30 18.56
30/12/2025 11:19:09.606 150   18.50
      150 18.50
      150 18.50
30/12/2025 10:29:58.090 20   18.50
      20 18.50
      20 18.50
30/12/2025 10:22:25.561 120   18.46
      120 18.46
      120 18.46
30/12/2025 10:22:25.373 240   18.46
      240 18.46
      240 18.46
30/12/2025 10:22:12.375 240   18.46
      240 18.46
      240 18.46
30/12/2025 10:21:16.455 240   18.48
      240 18.48
      240 18.48
30/12/2025 09:56:09.882 135   18.40
      100 18.40
      135 18.40
      35 18.40
30/12/2025 09:56:02.509 240   18.40
      240 18.40
      240 18.40
30/12/2025 09:42:20.682 161   18.30
      161 18.30
      161 18.30
30/12/2025 09:41:05.956 5   18.30
      5 18.30
      5 18.30
30/12/2025 09:30:11.005 125   18.40
      125 18.40
      125 18.40
30/12/2025 09:27:33.014 210   18.38
      210 18.38
      210 18.38
30/12/2025 09:27:24.391 210   18.38
      210 18.38
      210 18.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)