EnBW Energie Baden-Württem. AG

40

18

69.40

Date Time Volume Order Volume Price
01/07/2026 20:02:46.450 45   69.40
      10 69.40
      1 69.40
      2 69.40
      4 69.40
      10 69.40
      8 69.40
      45 69.40
      10 69.40
01/07/2026 17:54:12.643 1   68.00
      1 68.00
      1 68.00
01/07/2026 16:36:50.630 60   68.40
      50 68.40
      60 68.40
      10 68.40
01/07/2026 16:19:12.521 50   67.80
      50 67.80
      50 67.80
01/07/2026 15:47:31.429 40   67.80
      40 67.80
      40 67.80
01/07/2026 15:39:36.318 5   67.80
      5 67.80
      5 67.80
01/07/2026 14:58:10.402 12   67.80
      12 67.80
      12 67.80
01/07/2026 14:29:07.486 55   67.40
      10 67.40
      15 67.40
      55 67.40
      10 67.40
      10 67.40
      10 67.40
01/07/2026 14:04:33.896 1   67.40
      1 67.40
      1 67.40
01/07/2026 13:19:20.290 10   68.00
      10 68.00
      10 68.00
01/07/2026 13:19:14.458 110   68.20
      10 68.20
      110 68.20
      100 68.20
01/07/2026 12:10:47.593 3   68.40
      3 68.40
      3 68.40
01/07/2026 11:26:58.572 50   68.00
      10 68.00
      30 68.00
      50 68.00
      10 68.00
01/07/2026 11:26:55.140 20   68.20
      20 68.20
      10 68.20
      10 68.20
01/07/2026 10:54:37.700 20   69.20
      20 69.20
      5 69.20
      4 69.20
      10 69.20
      1 69.20
01/07/2026 09:30:17.642 2   69.20
      1 69.20
      1 69.20
      2 69.20
01/07/2026 09:30:07.701 3   69.20
      1 69.20
      2 69.20
      3 69.20
01/07/2026 09:05:40.422 5   68.60
      5 68.60
      5 68.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)