EnBW Energie Baden-Württem. AG

7

8

68.00

Date Time Volume Order Volume Price
14/08/2026 18:38:15.753 40   68.00
      40 68.00
      40 68.00
14/08/2026 16:46:47.964 15   68.00
      15 68.00
      15 68.00
14/08/2026 15:05:30.149 30   68.60
      30 68.60
      30 68.60
14/08/2026 13:11:45.297 10   68.80
      10 68.80
      10 68.80
14/08/2026 12:11:10.850 20   68.80
      20 68.80
      20 68.80
14/08/2026 09:30:14.134 1   67.80
      1 67.80
      1 67.80
14/08/2026 09:10:07.813 2   68.80
      2 68.80
      2 68.80
14/08/2026 09:05:42.116 8   67.80
      8 67.80
      8 67.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)