EnBW Energie Baden-Württem. AG

30

19

69.20

Date Time Volume Order Volume Price
15/05/2026 20:03:42.139 10   69.20
      10 69.20
      10 69.20
15/05/2026 16:47:22.033 4   69.20
      4 69.20
      4 69.20
15/05/2026 16:30:27.245 1   69.00
      1 69.00
      1 69.00
15/05/2026 16:09:19.250 8   69.20
      8 69.20
      8 69.20
15/05/2026 15:39:16.312 5   69.20
      5 69.20
      5 69.20
15/05/2026 15:21:36.489 45   69.20
      45 69.20
      45 69.20
15/05/2026 15:04:13.094 20   69.00
      20 69.00
      20 69.00
15/05/2026 14:25:45.694 3   68.20
      3 68.20
      3 68.20
15/05/2026 14:25:32.134 1   69.00
      1 69.00
      1 69.00
15/05/2026 14:01:32.927 1   68.20
      1 68.20
      1 68.20
15/05/2026 13:38:35.206 5   68.20
      5 68.20
      5 68.20
15/05/2026 12:06:00.974 2   69.00
      2 69.00
      2 69.00
15/05/2026 11:45:58.777 1   69.00
      1 69.00
      1 69.00
15/05/2026 09:30:07.719 4   69.00
      4 69.00
      4 69.00
15/05/2026 09:23:28.360 2   69.00
      2 69.00
      2 69.00
15/05/2026 09:17:31.763 1   69.00
      1 69.00
      1 69.00
15/05/2026 09:00:56.046 4   69.80
      4 69.80
      1 69.80
      1 69.80
      2 69.80
15/05/2026 08:02:16.104 58   69.80
      10 69.80
      58 69.80
      5 69.80
      43 69.80
15/05/2026 07:32:54.443 170   68.20
      140 68.20
      10 68.20
      170 68.20
      10 68.20
      10 68.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)