EnBW Energie Baden-Württem. AG

14

11

65.20

Date Time Volume Order Volume Price
11/11/2026 17:32:11.195 40   65.20
      40 65.20
      30 65.20
      10 65.20
11/11/2026 17:25:32.987 7   65.40
      7 65.40
      1 65.40
      4 65.40
      2 65.40
11/11/2026 17:14:16.559 75   65.80
      75 65.80
      75 65.80
11/11/2026 17:08:49.369 8   65.60
      8 65.60
      8 65.60
11/11/2026 17:08:48.203 28   65.60
      28 65.60
      28 65.60
11/11/2026 17:08:31.575 55   65.60
      55 65.60
      55 65.60
11/11/2026 16:58:16.707 10   65.60
      10 65.60
      10 65.60
11/11/2026 13:07:38.898 2   65.20
      2 65.20
      2 65.20
11/11/2026 08:00:24.716 1   67.40
      1 67.40
      1 67.40
11/11/2026 08:00:19.468 1   65.80
      1 65.80
      1 65.80
11/11/2026 07:30:12.409 14   65.20
      14 65.20
      4 65.20
      10 65.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)