EnBW Energie Baden-Württem. AG

20

14

71.00

Date Time Volume Order Volume Price
16/02/2026 17:49:59.643 55   71.00
      55 71.00
      8 71.00
      8 71.00
      39 71.00
16/02/2026 16:26:47.782 50   69.00
      50 69.00
      50 69.00
16/02/2026 15:47:47.874 1   69.80
      1 69.80
      1 69.80
16/02/2026 15:38:45.502 1   69.00
      1 69.00
      1 69.00
16/02/2026 15:37:54.395 7   70.60
      7 70.60
      7 70.60
16/02/2026 15:00:08.040 40   69.20
      40 69.20
      40 69.20
16/02/2026 14:52:29.075 3   70.00
      3 70.00
      3 70.00
16/02/2026 12:05:33.729 2   70.00
      2 70.00
      2 70.00
16/02/2026 11:05:41.745 30   70.00
      30 70.00
      30 70.00
16/02/2026 11:05:35.202 70   70.00
      70 70.00
      50 70.00
      20 70.00
16/02/2026 09:30:22.764 4   70.00
      4 70.00
      4 70.00
16/02/2026 09:06:13.941 1   69.20
      1 69.20
      1 69.20
16/02/2026 08:48:37.172 1   70.80
      1 70.80
      1 70.80
16/02/2026 07:30:27.735 50   70.60
      4 70.60
      20 70.60
      1 70.60
      25 70.60
      50 70.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)