EnBW Energie Baden-Württem. AG

19

16

67.20

Date Time Volume Order Volume Price
30/12/2025 13:36:31.689 15   67.20
      15 67.20
      15 67.20
30/12/2025 13:25:20.535 60   67.20
      60 67.20
      60 67.20
30/12/2025 12:59:53.785 45   67.20
      45 67.20
      30 67.20
      15 67.20
30/12/2025 12:23:27.594 25   69.00
      25 69.00
      25 69.00
30/12/2025 11:56:24.134 15   69.00
      15 69.00
      15 69.00
30/12/2025 11:28:12.579 6   69.00
      6 69.00
      6 69.00
30/12/2025 11:01:42.506 21   69.00
      19 69.00
      2 69.00
      21 69.00
30/12/2025 11:00:36.299 293   68.60
      78 68.60
      30 68.60
      185 68.60
      293 68.60
30/12/2025 11:00:28.046 20   68.40
      20 68.40
      20 68.40
30/12/2025 11:00:27.752 60   68.40
      60 68.40
      60 68.40
30/12/2025 11:00:16.612 60   68.40
      60 68.40
      60 68.40
30/12/2025 10:21:38.420 51   68.40
      51 68.40
      51 68.40
30/12/2025 07:37:14.839 45   68.40
      45 68.40
      45 68.40
30/12/2025 07:30:31.679 179   68.40
      179 68.40
      179 68.40
30/12/2025 07:30:25.170 50   68.60
      50 68.60
      50 68.60
30/12/2025 07:30:15.489 50   68.60
      50 68.60
      50 68.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)