MOBOTIX AG

20

18

0.88

Date Time Volume Order Volume Price
16/02/2026 14:32:18.325 400   0.88
      400 0.88
      400 0.88
16/02/2026 14:32:18.170 1 200   0.88
      1 200 0.88
      1 200 0.88
16/02/2026 14:32:18.032 1 200   0.88
      1 200 0.88
      1 200 0.88
16/02/2026 14:32:03.284 1 200   0.88
      1 200 0.88
      1 200 0.88
16/02/2026 14:26:33.899 1 200   0.88
      1 200 0.88
      1 200 0.88
16/02/2026 14:26:22.115 1 200   0.875
      1 200 0.875
      1 200 0.875
16/02/2026 14:26:21.781 1 200   0.875
      1 200 0.875
      1 200 0.875
16/02/2026 14:26:21.561 1 200   0.875
      1 200 0.875
      1 200 0.875
16/02/2026 14:25:36.617 1 200   0.875
      1 200 0.875
      1 200 0.875
16/02/2026 14:20:26.208 1 500   0.825
      1 500 0.825
      1 500 0.825
16/02/2026 13:56:55.377 330   0.80
      330 0.80
      330 0.80
16/02/2026 13:56:22.571 3 000   0.80
      3 000 0.80
      3 000 0.80
16/02/2026 13:56:04.588 10 000   0.80
      10 000 0.80
      10 000 0.80
16/02/2026 13:51:27.501 1 500   0.73
      1 500 0.73
      1 500 0.73
16/02/2026 10:36:52.062 200   0.69
      200 0.69
      200 0.69
16/02/2026 10:36:41.528 1 800   0.69
      1 800 0.69
      1 800 0.69
16/02/2026 09:04:10.017 1 500   0.725
      1 500 0.725
      1 500 0.725
16/02/2026 07:53:02.713 1 500   0.73
      1 500 0.73
      1 500 0.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)