MOBOTIX AG

8

7

1.24

Date Time Volume Order Volume Price
22/05/2026 17:02:23.922 1 040   1.24
      1 040 1.24
      1 040 1.24
22/05/2026 15:41:58.735 100   1.245
      100 1.245
      100 1.245
22/05/2026 15:35:59.972 900   1.23
      900 1.23
      900 1.23
22/05/2026 15:35:59.844 900   1.23
      900 1.23
      900 1.23
22/05/2026 15:35:55.157 900   1.23
      900 1.23
      900 1.23
22/05/2026 07:51:59.093 504   1.185
      504 1.185
      504 1.185
22/05/2026 07:51:58.462 25   1.295
      4 1.295
      21 1.295
      25 1.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)