MOBOTIX AG

3

4

0.69

Date Time Volume Order Volume Price
16/02/2026 10:36:52.062 200   0.69
      200 0.69
      200 0.69
16/02/2026 10:36:41.528 1 800   0.69
      1 800 0.69
      1 800 0.69
16/02/2026 09:04:10.017 1 500   0.725
      1 500 0.725
      1 500 0.725
16/02/2026 07:53:02.713 1 500   0.73
      1 500 0.73
      1 500 0.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)