Tradegate AG
- Information
- Last
- Buy
- Sell
661
396
86.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 16:44:08.214 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:43:53.172 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:43:32.160 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:43:13.205 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:43:04.934 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 16:42:18.826 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 16:40:45.575 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 15:03:59.820 | 4 | 87.00 | |
| 4 | 87.00 | |||
| 4 | 87.00 | |||
| 22/05/2026 | 13:42:36.573 | 17 | 87.50 | |
| 17 | 87.50 | |||
| 17 | 87.50 | |||
| 22/05/2026 | 13:42:16.272 | 17 | 88.00 | |
| 17 | 88.00 | |||
| 17 | 88.00 | |||
| 22/05/2026 | 13:42:12.627 | 17 | 88.00 | |
| 17 | 88.00 | |||
| 17 | 88.00 | |||
| 22/05/2026 | 13:19:55.584 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:19:47.313 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:14:55.168 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:14:32.339 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:14:09.056 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:14:06.576 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:59.541 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:11:49.934 | 5 | 88.00 | |
| 5 | 88.00 | |||
| 5 | 88.00 | |||
| 22/05/2026 | 13:11:47.377 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:33.622 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:27.992 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:18.660 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:13.943 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:09.017 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:10:32.269 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:10:27.040 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:10:16.461 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:09:36.406 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:09:25.167 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:08:55.619 | 2 | 88.50 | |
| 2 | 88.50 | |||
| 2 | 88.50 | |||
| 22/05/2026 | 13:08:51.034 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:08:46.033 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:08:40.917 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:05:11.015 | 3 | 88.00 | |
| 3 | 88.00 | |||
| 3 | 88.00 | |||
| 22/05/2026 | 13:05:10.940 | 3 | 87.50 | |
| 3 | 87.50 | |||
| 3 | 87.50 | |||
| 22/05/2026 | 13:04:55.328 | 2 | 87.50 | |
| 2 | 87.50 | |||
| 2 | 87.50 | |||
| 22/05/2026 | 13:04:23.326 | 2 | 87.00 | |
| 1 | 87.00 | |||
| 2 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:03:55.484 | 2 | 87.50 | |
| 2 | 87.50 | |||
| 2 | 87.50 | |||
| 22/05/2026 | 13:03:30.395 | 1 | 87.50 | |
| 1 | 87.50 | |||
| 1 | 87.50 | |||
| 22/05/2026 | 13:03:24.917 | 1 | 87.50 | |
| 1 | 87.50 | |||
| 1 | 87.50 | |||
| 22/05/2026 | 13:01:55.226 | 3 | 87.50 | |
| 3 | 87.50 | |||
| 3 | 87.50 | |||
| 22/05/2026 | 13:01:52.378 | 3 | 87.00 | |
| 3 | 87.00 | |||
| 3 | 87.00 | |||
| 22/05/2026 | 13:01:29.577 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 13:01:25.163 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 13:01:24.491 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:01:19.738 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:01:15.013 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:01:10.231 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:59:49.720 | 4 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 4 | 87.00 | |||
| 22/05/2026 | 12:59:37.020 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:59:32.089 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:59.594 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:52.622 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:25.098 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:05.317 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:58:00.582 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:57:55.370 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:57:25.122 | 4 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 4 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:57:04.648 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:56:59.261 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:56:55.204 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:56:54.494 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:56:49.884 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:56:45.656 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:55:55.278 | 2 | 89.50 | |
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:55:28.322 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:55:23.660 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:54:55.115 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:54:27.788 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:54:25.266 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:54:23.148 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:54:17.982 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:54:13.540 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:54:09.141 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:53:26.372 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 12:53:16.544 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:52:56.421 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:52:52.282 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:52:47.496 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:52:42.937 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:52:38.380 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:51:51.691 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:51:49.729 | 3 | 86.00 | |
| 3 | 86.00 | |||
| 3 | 86.00 | |||
| 22/05/2026 | 12:51:32.452 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:51:27.556 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:51:22.764 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:50:56.173 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:50:22.905 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:49:26.391 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:49:04.337 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:48:58.099 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:48:57.124 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:48:53.572 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:48:48.642 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:48:43.984 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:47:26.497 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:47:07.735 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:46:56.571 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:46:42.369 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:46:37.681 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:46:31.230 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:46:26.254 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:45:25.830 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:45:17.484 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:55.712 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 12:44:50.999 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:46.520 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:41.681 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:37.151 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:43:55.804 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:43:36.121 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:43:25.358 | 4 | 90.00 | |
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 22/05/2026 | 12:43:19.491 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:43:14.628 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:43:08.774 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:43:03.373 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:42:58.619 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:55.163 | 4 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:41:39.033 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:41:34.200 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:29.305 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:25.297 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:41:24.913 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:18.384 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:40:25.468 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 12:40:07.911 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:39:57.303 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:39:55.185 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:39:52.196 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:39:45.144 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:39:38.710 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:39:34.193 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:38:25.289 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:38:00.554 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:37:25.304 | 4 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 4 | 89.50 | |||
| 22/05/2026 | 12:37:05.384 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:37:00.772 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:36:55.777 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:36:55.530 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:36:49.174 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:36:44.546 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:35:55.158 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:35:37.509 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:35:25.333 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 12:34:55.387 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:34:55.184 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:34:50.706 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:34:45.894 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:34:38.070 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:34:33.471 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:33:25.312 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:32:55.385 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:55.043 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:32:50.547 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:45.730 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:40.460 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:24.987 | 2 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:31:55.235 | 3 | 90.00 | |
| 3 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 12:31:54.024 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:48.663 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:43.477 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:38.850 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:33.983 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:57:55.881 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:57:25.831 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:57:24.071 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:57:16.722 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:57:11.801 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:56:55.739 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:56:50.530 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:56:44.879 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:56:25.766 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:55:56.124 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:55:55.718 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:55:51.226 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:55:45.728 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:55:40.575 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:55:35.502 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:54:25.210 | 5 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 5 | 89.50 | |||
| 22/05/2026 | 09:54:17.216 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:54:11.863 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:54:04.869 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:53:57.843 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:53:52.819 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:46:25.586 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:45:58.320 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:45:25.914 | 5 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 5 | 89.50 | |||
| 22/05/2026 | 09:45:12.651 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:45:07.223 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:45:02.112 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:44:56.399 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:44:51.365 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:57.256 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:43:26.031 | 4 | 89.50 | |
| 4 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:43:22.400 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:43:16.974 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:12.147 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:06.980 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:01.615 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:40:55.441 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:40:38.202 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:40:25.953 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:40:06.184 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:40:00.112 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:39:55.205 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:39:48.642 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:38:56.033 | 3 | 90.00 | |
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:38:29.739 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:38:25.745 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:38:24.501 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:38:19.218 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:38:13.889 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:37:56.060 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:37:25.781 | 4 | 90.00 | |
| 3 | 90.00 | |||
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:37:20.713 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:37:14.895 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:37:06.582 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:36:58.366 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:36:52.940 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:35:55.984 | 3 | 90.00 | |
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:35:35.180 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:35:26.306 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:35:25.686 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:35:21.235 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:35:15.991 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:34:25.857 | 4 | 90.00 | |
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 22/05/2026 | 09:34:05.800 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:33:58.342 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:33:53.459 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:33:47.982 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:56:55.106 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 08:56:25.588 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 22/05/2026 | 08:56:18.783 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:56:13.417 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:56:08.117 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:55:55.556 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 08:55:55.269 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:55:42.492 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:55:35.981 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:55:25.301 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 22/05/2026 | 08:55:02.703 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:54:56.831 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:54:51.454 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:54:49.797 | 4 | 86.00 | |
| 4 | 86.00 | |||
| 4 | 86.00 | |||
| 22/05/2026 | 08:54:42.579 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:54:33.270 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:54:22.818 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:54:15.461 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:53:25.578 | 6 | 89.50 | |
| 6 | 89.50 | |||
| 6 | 89.50 | |||
| 22/05/2026 | 08:53:17.503 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:53:12.339 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:53:07.403 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:53:02.264 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:52:56.343 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:52:51.129 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:51:25.910 | 2 | 89.50 | |
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:51:02.221 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:50:57.078 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:50:26.068 | 4 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 4 | 89.50 | |||
| 22/05/2026 | 08:50:09.871 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:50:02.635 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:49:57.570 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:49:52.353 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:47:25.897 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 08:47:12.832 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:46:55.714 | 4 | 90.00 | |
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 22/05/2026 | 08:46:50.601 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 08:46:45.730 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:46:40.401 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:46:35.593 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:46:29.327 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:45:26.003 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 08:45:11.922 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:45:06.787 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:44:59.752 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:44:56.082 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 08:44:54.098 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:44:48.136 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:43:55.311 | 4 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 22/05/2026 | 08:43:45.405 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:43:38.776 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:43:33.339 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:43:25.738 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:43:25.148 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:43:15.822 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:41:55.236 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 22/05/2026 | 08:41:32.269 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:41:27.140 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:41:25.158 | 2 | 89.50 | |
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:41:20.846 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:41:15.560 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:41:10.493 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:40:25.499 | 3 | 89.50 | |
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 08:40:09.223 | 3 | 87.00 | |
| 1 | 87.00 | |||
| 2 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:39:38.508 | 2 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:38:06.231 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 22/05/2026 | 08:37:42.112 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:37:28.059 | 2 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 08:31:35.244 | 3 | 90.00 | |
| 3 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 08:29:36.677 | 4 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.34 / Ask: 185.44
Turnover: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220.20
Ask: 1 223.00
Turnover: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25.17 / Ask: 25.24
Turnover: 45 349 TEUR -
Infineon Technologies AG
Bid: 73.08 / Ask: 73.19
Turnover: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468.30 / Ask: 469.90
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00