Tradegate AG
- Information
- Last
- Buy
- Sell
876
396
86.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 17:55:49.058 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:54:41.921 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:54:30.622 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:53:42.730 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:45:08.953 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:44:50.307 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:44:38.505 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:44:29.875 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:44:25.025 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:44:08.517 | 4 | 89.50 | |
| 4 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:43:47.411 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:43:42.537 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:43:37.727 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:43:32.762 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:43:27.757 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:42:56.753 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:42:38.687 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:42:07.263 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:42:02.179 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:41:38.951 | 5 | 90.00 | |
| 5 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 17:41:21.228 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:41:16.282 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:41:10.944 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:41:06.337 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:41:01.174 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:40:38.985 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:40:08.893 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 17:40:02.190 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:39:57.307 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:39:52.122 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:39:47.048 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:39:08.917 | 2 | 89.50 | |
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 17:38:39.560 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:38:38.930 | 2 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 17:38:34.739 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:38:29.007 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:38:24.125 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:37:39.034 | 5 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 5 | 90.00 | |||
| 22/05/2026 | 17:37:28.340 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 17:37:23.491 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:37:18.752 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:37:13.678 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:37:09.075 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 17:00:08.573 | 2 | 89.50 | |
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:59:45.634 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:59:40.587 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:57:08.896 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 16:56:37.427 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:56:32.361 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:56:08.492 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:55:57.296 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:55:52.630 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:55:36.152 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:55:09.051 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:54:31.701 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:54:08.398 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 22/05/2026 | 16:53:41.055 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:53:38.554 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 16:53:35.720 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:53:30.835 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:53:24.153 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:53:13.961 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:52:38.190 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 16:52:08.457 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:52:08.419 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 16:52:03.459 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:51:58.424 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:51:53.338 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:51:08.521 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:50:50.546 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:50:38.284 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:50:13.548 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:50:08.462 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:50:08.426 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:50:03.652 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:49:58.497 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:48:38.349 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:48:12.452 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:48:08.394 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:48:06.944 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:48:01.201 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:47:55.469 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:47:38.467 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 16:47:08.594 | 4 | 90.00 | |
| 2 | 90.00 | |||
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:46:58.985 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:46:54.063 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:46:47.977 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:46:41.486 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:46:36.694 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:45:38.551 | 5 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 5 | 90.00 | |||
| 22/05/2026 | 16:45:24.531 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:45:19.111 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:45:14.487 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:45:09.430 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:45:04.370 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:44:08.214 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:43:53.172 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 16:43:32.160 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 16:43:13.205 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 16:43:04.934 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 16:42:18.826 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 16:40:45.575 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 15:03:59.820 | 4 | 87.00 | |
| 4 | 87.00 | |||
| 4 | 87.00 | |||
| 22/05/2026 | 13:42:36.573 | 17 | 87.50 | |
| 17 | 87.50 | |||
| 17 | 87.50 | |||
| 22/05/2026 | 13:42:16.272 | 17 | 88.00 | |
| 17 | 88.00 | |||
| 17 | 88.00 | |||
| 22/05/2026 | 13:42:12.627 | 17 | 88.00 | |
| 17 | 88.00 | |||
| 17 | 88.00 | |||
| 22/05/2026 | 13:19:55.584 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:19:47.313 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:14:55.168 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:14:32.339 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:14:09.056 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:14:06.576 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:59.541 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:11:49.934 | 5 | 88.00 | |
| 5 | 88.00 | |||
| 5 | 88.00 | |||
| 22/05/2026 | 13:11:47.377 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:33.622 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:27.992 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:18.660 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:13.943 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:11:09.017 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:10:32.269 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:10:27.040 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:10:16.461 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:09:36.406 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:09:25.167 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 22/05/2026 | 13:08:55.619 | 2 | 88.50 | |
| 2 | 88.50 | |||
| 2 | 88.50 | |||
| 22/05/2026 | 13:08:51.034 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:08:46.033 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:08:40.917 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 22/05/2026 | 13:05:11.015 | 3 | 88.00 | |
| 3 | 88.00 | |||
| 3 | 88.00 | |||
| 22/05/2026 | 13:05:10.940 | 3 | 87.50 | |
| 3 | 87.50 | |||
| 3 | 87.50 | |||
| 22/05/2026 | 13:04:55.328 | 2 | 87.50 | |
| 2 | 87.50 | |||
| 2 | 87.50 | |||
| 22/05/2026 | 13:04:23.326 | 2 | 87.00 | |
| 1 | 87.00 | |||
| 2 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:03:55.484 | 2 | 87.50 | |
| 2 | 87.50 | |||
| 2 | 87.50 | |||
| 22/05/2026 | 13:03:30.395 | 1 | 87.50 | |
| 1 | 87.50 | |||
| 1 | 87.50 | |||
| 22/05/2026 | 13:03:24.917 | 1 | 87.50 | |
| 1 | 87.50 | |||
| 1 | 87.50 | |||
| 22/05/2026 | 13:01:55.226 | 3 | 87.50 | |
| 3 | 87.50 | |||
| 3 | 87.50 | |||
| 22/05/2026 | 13:01:52.378 | 3 | 87.00 | |
| 3 | 87.00 | |||
| 3 | 87.00 | |||
| 22/05/2026 | 13:01:29.577 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 13:01:25.163 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 13:01:24.491 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:01:19.738 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:01:15.013 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 13:01:10.231 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:59:49.720 | 4 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 4 | 87.00 | |||
| 22/05/2026 | 12:59:37.020 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:59:32.089 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:59.594 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:52.622 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:25.098 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:58:05.317 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:58:00.582 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:57:55.370 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:57:25.122 | 4 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 4 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:57:04.648 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:56:59.261 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:56:55.204 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:56:54.494 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:56:49.884 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:56:45.656 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:55:55.278 | 2 | 89.50 | |
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:55:28.322 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:55:23.660 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:54:55.115 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:54:27.788 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:54:25.266 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:54:23.148 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:54:17.982 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:54:13.540 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:54:09.141 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:53:26.372 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 12:53:16.544 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:52:56.421 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:52:52.282 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:52:47.496 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:52:42.937 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:52:38.380 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:51:51.691 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:51:49.729 | 3 | 86.00 | |
| 3 | 86.00 | |||
| 3 | 86.00 | |||
| 22/05/2026 | 12:51:32.452 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:51:27.556 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:51:22.764 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:50:56.173 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:50:22.905 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:49:26.391 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:49:04.337 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:48:58.099 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:48:57.124 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:48:53.572 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:48:48.642 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:48:43.984 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:47:26.497 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:47:07.735 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:46:56.571 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:46:42.369 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:46:37.681 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:46:31.230 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:46:26.254 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:45:25.830 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 12:45:17.484 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:55.712 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 12:44:50.999 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:46.520 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:41.681 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:44:37.151 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:43:55.804 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:43:36.121 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:43:25.358 | 4 | 90.00 | |
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 22/05/2026 | 12:43:19.491 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:43:14.628 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:43:08.774 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:43:03.373 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:42:58.619 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:55.163 | 4 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 4 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:41:39.033 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:41:34.200 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:29.305 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:25.297 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:41:24.913 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:41:18.384 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:40:25.468 | 3 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 12:40:07.911 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:39:57.303 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:39:55.185 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:39:52.196 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:39:45.144 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:39:38.710 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:39:34.193 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:38:25.289 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:38:00.554 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:37:25.304 | 4 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 4 | 89.50 | |||
| 22/05/2026 | 12:37:05.384 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:37:00.772 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:36:55.777 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:36:55.530 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:36:49.174 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:36:44.546 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:35:55.158 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:35:37.509 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:35:25.333 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 22/05/2026 | 12:34:55.387 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:34:55.184 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 12:34:50.706 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:34:45.894 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:34:38.070 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:34:33.471 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:33:25.312 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 12:32:55.385 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:55.043 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:32:50.547 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:45.730 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:40.460 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:32:24.987 | 2 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 2 | 90.00 | |||
| 22/05/2026 | 12:31:55.235 | 3 | 90.00 | |
| 3 | 90.00 | |||
| 3 | 90.00 | |||
| 22/05/2026 | 12:31:54.024 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:48.663 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:43.477 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:38.850 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 12:31:33.983 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:57:55.881 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:57:25.831 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:57:24.071 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:57:16.722 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:57:11.801 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:56:55.739 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:56:50.530 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:56:44.879 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:56:25.766 | 2 | 89.50 | |
| 1 | 89.50 | |||
| 2 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:55:56.124 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:55:55.718 | 3 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 3 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:55:51.226 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:55:45.728 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:55:40.575 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:55:35.502 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:54:25.210 | 5 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 5 | 89.50 | |||
| 22/05/2026 | 09:54:17.216 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:54:11.863 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:54:04.869 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:53:57.843 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:53:52.819 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:46:25.586 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:45:58.320 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:45:25.914 | 5 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 5 | 89.50 | |||
| 22/05/2026 | 09:45:12.651 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:45:07.223 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:45:02.112 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:44:56.399 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:44:51.365 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:57.256 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:43:26.031 | 4 | 89.50 | |
| 4 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:43:22.400 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:43:16.974 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:12.147 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:06.980 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:43:01.615 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:40:55.441 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 22/05/2026 | 09:40:38.202 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 22/05/2026 | 09:40:25.953 | 4 | 90.00 | |
| 4 | 90.00 | |||
| 2 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:40:06.184 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:40:00.112 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:39:55.205 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:39:48.642 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:38:56.033 | 3 | 90.00 | |
| 3 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:38:29.739 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 22/05/2026 | 09:38:25.745 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 22/05/2026 | 09:38:24.501 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.34 / Ask: 185.44
Turnover: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220.20
Ask: 1 223.00
Turnover: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25.17 / Ask: 25.24
Turnover: 45 349 TEUR -
Infineon Technologies AG
Bid: 73.08 / Ask: 73.19
Turnover: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468.30 / Ask: 469.90
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00