Tradegate AG

34

17

88.00

Date Time Volume Order Volume Price
02/04/2026 19:26:33.471 1   88.00
      1 88.00
      1 88.00
02/04/2026 19:26:28.594 1   88.00
      1 88.00
      1 88.00
02/04/2026 18:30:09.828 2   88.00
      2 88.00
      2 88.00
02/04/2026 18:29:42.586 3   85.00
      1 85.00
      1 85.00
      3 85.00
      1 85.00
02/04/2026 18:28:03.111 1   88.00
      1 88.00
      1 88.00
02/04/2026 18:12:33.897 3   85.00
      3 85.00
      3 85.00
02/04/2026 18:11:44.522 1   88.00
      1 88.00
      1 88.00
02/04/2026 18:09:34.234 1   88.00
      1 88.00
      1 88.00
02/04/2026 17:50:10.136 1   88.00
      1 88.00
      1 88.00
02/04/2026 17:50:05.319 1   88.00
      1 88.00
      1 88.00
02/04/2026 17:47:00.307 5   85.00
      4 85.00
      1 85.00
      1 85.00
      4 85.00
02/04/2026 17:40:13.455 1   85.00
      1 85.00
      1 85.00
02/04/2026 17:40:13.332 5   88.00
      1 88.00
      2 88.00
      1 88.00
      1 88.00
      1 88.00
      1 88.00
      1 88.00
      1 88.00
      1 88.00
02/04/2026 08:23:12.872 3   85.00
      3 85.00
      3 85.00
02/04/2026 08:16:10.717 3   87.50
      1 87.50
      1 87.50
      1 87.50
      3 87.50
02/04/2026 08:13:54.757 3   87.50
      3 87.50
      3 87.50
02/04/2026 08:13:04.996 3   85.00
      1 85.00
      1 85.00
      1 85.00
      1 85.00
      1 85.00
      1 85.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)