artec technologies AG

6

7

2.24

Date Time Volume Order Volume Price
16/02/2026 15:59:37.648 1   2.24
      1 2.24
      1 2.24
16/02/2026 15:59:22.325 5   2.15
      5 2.15
      5 2.15
16/02/2026 13:43:37.661 1   2.24
      1 2.24
      1 2.24
16/02/2026 13:43:02.192 3   2.15
      3 2.15
      3 2.15
16/02/2026 08:08:37.780 1   2.23
      1 2.23
      1 2.23
16/02/2026 08:08:20.980 2   2.13
      2 2.13
      2 2.13
16/02/2026 08:00:04.586 59   2.13
      59 2.13
      59 2.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)