artec technologies AG

14

13

2.09

Date Time Volume Order Volume Price
15/05/2026 17:11:33.978 5   2.09
      5 2.09
      5 2.09
15/05/2026 17:03:03.059 500   2.17
      500 2.17
      500 2.17
15/05/2026 16:57:05.824 500   2.17
      500 2.17
      500 2.17
15/05/2026 16:22:10.869 250   2.17
      250 2.17
      250 2.17
15/05/2026 15:51:55.772 740   2.17
      740 2.17
      740 2.17
15/05/2026 14:41:41.249 500   2.17
      500 2.17
      500 2.17
15/05/2026 13:21:06.812 590   2.18
      443 2.18
      147 2.18
      590 2.18
15/05/2026 13:00:38.408 2   2.05
      2 2.05
      2 2.05
15/05/2026 12:59:36.748 97   2.18
      97 2.18
      97 2.18
15/05/2026 12:28:38.920 1   2.05
      1 2.05
      1 2.05
15/05/2026 11:52:13.186 243   2.18
      243 2.18
      243 2.18
15/05/2026 10:36:45.410 12   2.18
      12 2.18
      12 2.18
15/05/2026 08:00:40.850 42   2.18
      42 2.18
      42 2.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)