artec technologies AG

13

7

2.33

Date Time Volume Order Volume Price
01/07/2026 15:05:51.382 2 100   2.33
      2 100 2.33
      2 100 2.33
01/07/2026 15:05:31.494 1 900   2.33
      1 900 2.33
      1 100 2.33
      100 2.33
      500 2.33
      200 2.33
01/07/2026 09:30:07.582 39   2.30
      39 2.30
      39 2.30
01/07/2026 08:29:44.655 15   2.32
      10 2.32
      15 2.32
      5 2.32
01/07/2026 08:12:56.794 21   2.23
      21 2.23
      15 2.23
      1 2.23
      5 2.23
01/07/2026 08:12:56.773 3 126   2.26
      3 126 2.26
      3 126 2.26
01/07/2026 08:12:37.291 1 000   2.27
      1 000 2.27
      1 000 2.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)