BRAIN Biotech AG

28

20

2.22

Date Time Volume Order Volume Price
16/02/2026 13:12:47.414 1   2.22
      1 2.22
      1 2.22
16/02/2026 12:25:17.171 806   2.22
      806 2.22
      66 2.22
      740 2.22
16/02/2026 11:48:37.699 1   2.33
      1 2.33
      1 2.33
16/02/2026 11:48:08.698 1   2.22
      1 2.22
      1 2.22
16/02/2026 11:12:10.245 65   2.31
      65 2.31
      65 2.31
16/02/2026 10:48:21.594 2   2.33
      2 2.33
      2 2.33
16/02/2026 10:44:01.723 3   2.21
      3 2.21
      3 2.21
16/02/2026 10:43:40.482 2   2.33
      2 2.33
      2 2.33
16/02/2026 10:30:47.971 2   2.21
      2 2.21
      2 2.21
16/02/2026 10:29:58.154 400   2.25
      400 2.25
      400 2.25
16/02/2026 10:18:13.816 4   2.30
      4 2.30
      4 2.30
16/02/2026 10:12:39.784 400   2.21
      400 2.21
      400 2.21
16/02/2026 09:59:23.905 10   2.21
      10 2.21
      10 2.21
16/02/2026 09:38:13.092 450   2.21
      450 2.21
      450 2.21
16/02/2026 09:30:22.774 19   2.27
      19 2.27
      19 2.27
16/02/2026 08:03:13.677 100   2.20
      80 2.20
      20 2.20
      100 2.20
16/02/2026 08:00:32.757 1   2.30
      1 2.30
      1 2.30
16/02/2026 08:00:23.245 175   2.19
      100 2.19
      75 2.19
      175 2.19
16/02/2026 08:00:03.759 6   2.34
      6 2.34
      6 2.34
16/02/2026 07:30:26.007 380   2.28
      100 2.28
      30 2.28
      100 2.28
      100 2.28
      50 2.28
      380 2.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)