BRAIN Biotech AG

36

24

2.46

Date Time Volume Order Volume Price
02/01/2026 09:49:12.071 2 000   2.46
      2 000 2.46
      2 000 2.46
02/01/2026 09:49:05.217 455   2.47
      455 2.47
      455 2.47
02/01/2026 09:49:00.236 577   2.50
      100 2.50
      577 2.50
      200 2.50
      200 2.50
      77 2.50
02/01/2026 09:48:42.725 600   2.60
      600 2.60
      600 2.60
02/01/2026 09:36:14.928 1 600   2.58
      1 530 2.58
      70 2.58
      1 600 2.58
02/01/2026 09:30:23.775 41   2.62
      41 2.62
      41 2.62
02/01/2026 09:29:59.829 1 909   2.62
      1 909 2.62
      1 909 2.62
02/01/2026 09:13:26.382 392   2.60
      15 2.60
      377 2.60
      392 2.60
02/01/2026 09:06:37.729 100   2.55
      100 2.55
      100 2.55
02/01/2026 08:48:05.551 2   2.67
      2 2.67
      2 2.67
02/01/2026 08:37:47.103 500   2.52
      100 2.52
      200 2.52
      500 2.52
      200 2.52
02/01/2026 08:07:02.807 370   2.59
      100 2.59
      370 2.59
      270 2.59
02/01/2026 08:03:49.511 101   2.54
      100 2.54
      1 2.54
      101 2.54
02/01/2026 08:03:20.332 1   2.67
      1 2.67
      1 2.67
02/01/2026 08:02:55.367 1   2.67
      1 2.67
      1 2.67
02/01/2026 08:02:20.181 3   2.54
      3 2.54
      3 2.54
02/01/2026 08:01:36.853 2   2.67
      2 2.67
      2 2.67
02/01/2026 08:01:26.710 9   2.54
      9 2.54
      9 2.54
02/01/2026 08:01:20.868 4   2.67
      4 2.67
      4 2.67
02/01/2026 08:00:45.652 200   2.62
      50 2.62
      200 2.62
      100 2.62
      50 2.62
02/01/2026 08:00:45.621 1   2.67
      1 2.67
      1 2.67
02/01/2026 08:00:26.095 144   2.52
      144 2.52
      144 2.52
02/01/2026 07:31:32.304 100   2.50
      100 2.50
      100 2.50
02/01/2026 07:30:43.056 42   2.45
      42 2.45
      42 2.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)