BRAIN Biotech AG

25

22

2.82

Date Time Volume Order Volume Price
08/10/2026 13:29:58.067 1 400   2.82
      400 2.82
      1 400 2.82
      1 000 2.82
08/10/2026 13:28:49.316 5   2.76
      5 2.76
      2 2.76
      3 2.76
08/10/2026 12:23:31.134 1   2.79
      1 2.79
      1 2.79
08/10/2026 12:22:52.390 1   2.76
      1 2.76
      1 2.76
08/10/2026 12:21:01.531 1   2.79
      1 2.79
      1 2.79
08/10/2026 12:20:31.126 2   2.76
      2 2.76
      2 2.76
08/10/2026 12:08:18.126 2   2.76
      2 2.76
      2 2.76
08/10/2026 12:07:01.161 1   2.79
      1 2.79
      1 2.79
08/10/2026 12:06:44.917 15   2.76
      15 2.76
      15 2.76
08/10/2026 11:49:01.262 1   2.79
      1 2.79
      1 2.79
08/10/2026 11:48:42.835 1   2.76
      1 2.76
      1 2.76
08/10/2026 11:29:58.138 302   2.77
      302 2.77
      300 2.77
      2 2.77
08/10/2026 10:29:58.113 3   2.77
      3 2.77
      3 2.77
08/10/2026 10:10:14.920 1 000   2.79
      1 000 2.79
      1 000 2.79
08/10/2026 09:53:44.893 200   2.79
      200 2.79
      200 2.79
08/10/2026 09:45:50.522 70   2.77
      70 2.77
      70 2.77
08/10/2026 09:34:40.871 63   2.77
      48 2.77
      63 2.77
      15 2.77
08/10/2026 09:30:18.324 1   2.77
      1 2.77
      1 2.77
08/10/2026 09:29:58.132 200   2.82
      200 2.82
      200 2.82
08/10/2026 09:22:29.043 18   2.88
      18 2.88
      18 2.88
08/10/2026 08:00:18.878 12   2.74
      12 2.74
      12 2.74
08/10/2026 08:00:18.212 7   2.86
      7 2.86
      7 2.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)