BRAIN Biotech AG

51

23

2.79

Date Time Volume Order Volume Price
21/08/2026 15:24:29.040 3   2.79
      3 2.79
      3 2.79
21/08/2026 15:24:03.437 2   2.89
      2 2.89
      2 2.89
21/08/2026 15:24:02.816 276   2.88
      116 2.88
      30 2.88
      100 2.88
      30 2.88
      276 2.88
21/08/2026 14:09:23.719 72   2.79
      30 2.79
      12 2.79
      72 2.79
      30 2.79
21/08/2026 13:02:54.553 1   2.88
      1 2.88
      1 2.88
21/08/2026 13:02:54.090 17   2.88
      17 2.88
      17 2.88
21/08/2026 12:54:49.055 36   2.88
      36 2.88
      36 2.88
21/08/2026 11:50:40.289 1   2.88
      1 2.88
      1 2.88
21/08/2026 11:50:39.730 93   2.88
      93 2.88
      93 2.88
21/08/2026 11:07:42.871 18   2.79
      18 2.79
      18 2.79
21/08/2026 11:05:34.996 8   2.88
      8 2.88
      8 2.88
21/08/2026 11:05:20.874 992   2.85
      30 2.85
      30 2.85
      16 2.85
      726 2.85
      70 2.85
      992 2.85
      30 2.85
      30 2.85
      30 2.85
      30 2.85
21/08/2026 10:29:58.120 300   2.82
      100 2.82
      300 2.82
      200 2.82
21/08/2026 09:36:48.528 9   2.85
      5 2.85
      4 2.85
      9 2.85
21/08/2026 09:20:52.741 351   2.78
      200 2.78
      30 2.78
      100 2.78
      351 2.78
      5 2.78
      16 2.78
21/08/2026 08:52:36.804 50   2.86
      50 2.86
      30 2.86
      15 2.86
      5 2.86
21/08/2026 08:07:33.157 18   2.85
      14 2.85
      18 2.85
      4 2.85
21/08/2026 08:04:31.313 10   2.85
      10 2.85
      5 2.85
      5 2.85
21/08/2026 08:01:00.623 3   2.78
      3 2.78
      3 2.78
21/08/2026 08:00:22.682 1   2.86
      1 2.86
      1 2.86
21/08/2026 08:00:11.373 2   2.86
      2 2.86
      2 2.86
21/08/2026 08:00:09.149 37   2.86
      37 2.86
      30 2.86
      7 2.86
21/08/2026 08:00:04.439 58   2.78
      4 2.78
      58 2.78
      5 2.78
      5 2.78
      14 2.78
      30 2.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)