Berentzen-Gruppe AG

27

19

3.17

Date Time Volume Order Volume Price
14/08/2026 17:29:58.138 710   3.17
      300 3.17
      410 3.17
      710 3.17
14/08/2026 17:11:42.387 422   3.15
      422 3.15
      422 3.15
14/08/2026 17:02:08.396 1 000   3.15
      1 000 3.15
      570 3.15
      130 3.15
      300 3.15
14/08/2026 16:37:52.150 4   3.15
      4 3.15
      4 3.15
14/08/2026 15:29:58.160 400   3.16
      400 3.16
      400 3.16
14/08/2026 13:56:00.029 1 600   3.17
      978 3.17
      1 600 3.17
      622 3.17
14/08/2026 13:52:21.911 1 600   3.17
      1 600 3.17
      1 600 3.17
14/08/2026 13:22:42.616 331   3.17
      331 3.17
      331 3.17
14/08/2026 13:22:12.596 1 600   3.17
      1 300 3.17
      1 600 3.17
      300 3.17
14/08/2026 13:22:12.523 450   3.16
      450 3.16
      450 3.16
14/08/2026 13:15:05.216 400   3.16
      400 3.16
      400 3.16
14/08/2026 12:52:48.411 60   3.16
      60 3.16
      60 3.16
14/08/2026 12:43:00.815 16   3.15
      16 3.15
      16 3.15
14/08/2026 12:14:18.572 1 350   3.15
      1 050 3.15
      1 350 3.15
      300 3.15
14/08/2026 11:49:39.857 200   3.13
      200 3.13
      200 3.13
14/08/2026 11:29:58.119 300   3.14
      300 3.14
      300 3.14
14/08/2026 08:13:51.925 150   3.12
      150 3.12
      150 3.12
14/08/2026 07:35:32.670 93   3.12
      93 3.12
      93 3.12
14/08/2026 07:30:11.344 1 550   3.12
      1 550 3.12
      1 100 3.12
      450 3.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)