Berentzen-Gruppe AG

56

38

5.64

Date Time Volume Order Volume Price
05/11/2026 19:58:09.809 1 556   5.64
      450 5.64
      1 106 5.64
      1 556 5.64
05/11/2026 19:40:13.119 139   5.64
      139 5.64
      139 5.64
05/11/2026 18:05:57.962 50   5.64
      50 5.64
      50 5.64
05/11/2026 17:45:09.438 1 000   5.64
      500 5.64
      1 000 5.64
      500 5.64
05/11/2026 17:00:13.422 5   5.66
      5 5.66
      5 5.66
05/11/2026 16:57:05.187 500   5.72
      500 5.72
      500 5.72
05/11/2026 16:56:30.131 2 255   5.72
      2 255 5.72
      2 071 5.72
      100 5.72
      84 5.72
05/11/2026 16:55:54.518 800   5.68
      800 5.68
      800 5.68
05/11/2026 16:46:31.922 900   5.70
      900 5.70
      900 5.70
05/11/2026 16:14:43.349 204   5.68
      100 5.68
      104 5.68
      204 5.68
05/11/2026 16:02:31.922 50   5.68
      50 5.68
      50 5.68
05/11/2026 15:47:40.332 600   5.72
      600 5.72
      600 5.72
05/11/2026 15:47:05.832 900   5.72
      900 5.72
      900 5.72
05/11/2026 15:20:22.061 5   5.68
      5 5.68
      5 5.68
05/11/2026 14:10:11.192 600   5.72
      600 5.72
      600 5.72
05/11/2026 14:09:27.592 900   5.72
      900 5.72
      900 5.72
05/11/2026 13:45:11.842 100   5.68
      100 5.68
      100 5.68
05/11/2026 12:53:06.395 10   5.68
      10 5.68
      10 5.68
05/11/2026 12:36:27.589 1 000   5.68
      100 5.68
      900 5.68
      1 000 5.68
05/11/2026 12:14:56.965 10   5.68
      10 5.68
      10 5.68
05/11/2026 12:14:20.919 10   5.68
      10 5.68
      10 5.68
05/11/2026 12:13:50.205 10   5.68
      10 5.68
      10 5.68
05/11/2026 12:11:42.386 198   5.74
      198 5.74
      198 5.74
05/11/2026 12:11:09.746 700   5.74
      250 5.74
      700 5.74
      450 5.74
05/11/2026 12:08:16.818 6   5.74
      6 5.74
      6 5.74
05/11/2026 11:14:01.674 30   5.70
      30 5.70
      30 5.70
05/11/2026 11:13:56.377 400   5.70
      400 5.70
      400 5.70
05/11/2026 10:25:34.660 270   5.72
      270 5.72
      270 5.72
05/11/2026 10:16:36.693 300   5.72
      300 5.72
      300 5.72
05/11/2026 09:44:50.519 600   5.72
      600 5.72
      600 5.72
05/11/2026 09:33:21.974 541   5.72
      541 5.72
      541 5.72
05/11/2026 09:26:23.564 10   5.74
      10 5.74
      10 5.74
05/11/2026 09:23:07.265 200   5.70
      200 5.70
      200 5.70
05/11/2026 08:46:05.144 980   5.72
      980 5.72
      380 5.72
      600 5.72
05/11/2026 08:28:48.450 2 250   5.72
      900 5.72
      2 250 5.72
      1 350 5.72
05/11/2026 08:00:22.780 130   5.74
      129 5.74
      130 5.74
      1 5.74
05/11/2026 07:51:51.153 250   5.74
      250 5.74
      250 5.74
05/11/2026 07:30:18.944 170   5.74
      150 5.74
      170 5.74
      20 5.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)