Berentzen-Gruppe AG

23

15

3.21

Date Time Volume Order Volume Price
24/06/2026 20:49:09.401 100   3.21
      100 3.21
      100 3.21
24/06/2026 19:01:51.519 150   3.21
      150 3.21
      150 3.21
24/06/2026 17:29:58.077 300   3.25
      300 3.25
      300 3.25
24/06/2026 16:24:09.414 1 500   3.30
      300 3.30
      500 3.30
      1 500 3.30
      700 3.30
24/06/2026 16:02:12.659 950   3.21
      300 3.21
      950 3.21
      500 3.21
      150 3.21
24/06/2026 15:57:41.658 1 000   3.29
      500 3.29
      200 3.29
      300 3.29
      1 000 3.29
24/06/2026 15:29:58.164 1 207   3.25
      1 207 3.25
      1 207 3.25
24/06/2026 14:56:49.534 50   3.21
      50 3.21
      50 3.21
24/06/2026 11:50:10.094 450   3.21
      450 3.21
      300 3.21
      150 3.21
24/06/2026 11:41:15.550 300   3.28
      300 3.28
      300 3.28
24/06/2026 10:45:17.496 100   3.21
      60 3.21
      100 3.21
      40 3.21
24/06/2026 10:29:58.088 300   3.25
      300 3.25
      300 3.25
24/06/2026 09:31:04.023 1   3.21
      1 3.21
      1 3.21
24/06/2026 09:19:44.824 300   3.28
      300 3.28
      300 3.28
24/06/2026 08:00:06.853 30   3.33
      30 3.33
      30 3.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)