Berentzen-Gruppe AG

20

17

3.60

Date Time Volume Order Volume Price
30/12/2025 13:16:53.171 146   3.60
      146 3.60
      146 3.60
30/12/2025 12:49:34.665 400   3.65
      400 3.65
      400 3.65
30/12/2025 12:47:16.901 13   3.61
      13 3.61
      13 3.61
30/12/2025 12:43:43.652 754   3.65
      754 3.65
      754 3.65
30/12/2025 12:35:50.420 400   3.61
      400 3.61
      400 3.61
30/12/2025 12:29:58.130 1 200   3.64
      1 200 3.64
      1 200 3.64
30/12/2025 12:13:31.513 300   3.65
      300 3.65
      300 3.65
30/12/2025 11:44:27.048 2 000   3.61
      1 000 3.61
      1 000 3.61
      2 000 3.61
30/12/2025 11:27:40.342 150   3.61
      150 3.61
      150 3.61
30/12/2025 11:12:53.650 500   3.60
      500 3.60
      500 3.60
30/12/2025 11:12:46.749 1 000   3.62
      1 000 3.62
      1 000 3.62
30/12/2025 10:42:21.680 2   3.68
      2 3.68
      2 3.68
30/12/2025 10:21:20.949 5   3.62
      5 3.62
      5 3.62
30/12/2025 09:42:20.710 1 087   3.61
      1 087 3.61
      1 087 3.61
30/12/2025 09:36:35.457 400   3.62
      400 3.62
      400 3.62
30/12/2025 09:36:35.355 300   3.63
      300 3.63
      300 3.63
30/12/2025 09:10:09.776 50   3.61
      50 3.61
      50 3.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)