Berentzen-Gruppe AG

16

12

3.62

Date Time Volume Order Volume Price
16/02/2026 12:29:58.090 180   3.62
      80 3.62
      180 3.62
      100 3.62
16/02/2026 12:17:38.742 300   3.64
      300 3.64
      300 3.64
16/02/2026 11:27:42.017 1 000   3.64
      1 000 3.64
      1 000 3.64
16/02/2026 11:27:06.881 1 000   3.64
      1 000 3.64
      1 000 3.64
16/02/2026 10:30:47.962 2   3.59
      2 3.59
      2 3.59
16/02/2026 10:25:35.449 770   3.59
      614 3.59
      770 3.59
      156 3.59
16/02/2026 09:30:22.743 96   3.64
      96 3.64
      96 3.64
16/02/2026 09:29:58.102 1 386   3.61
      1 386 3.61
      1 386 3.61
16/02/2026 08:29:58.056 305   3.62
      5 3.62
      300 3.62
      305 3.62
16/02/2026 07:31:49.982 500   3.74
      243 3.74
      257 3.74
      500 3.74
16/02/2026 07:31:49.966 743   3.69
      743 3.69
      743 3.69
16/02/2026 07:30:27.722 900   3.68
      900 3.68
      900 3.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)