Berentzen-Gruppe AG

17

17

3.47

Date Time Volume Order Volume Price
02/04/2026 19:09:52.609 100   3.47
      100 3.47
      100 3.47
02/04/2026 18:02:46.225 2   3.62
      2 3.62
      2 3.62
02/04/2026 17:29:58.143 300   3.50
      300 3.50
      300 3.50
02/04/2026 17:21:10.170 200   3.47
      200 3.47
      200 3.47
02/04/2026 16:33:16.611 300   3.48
      300 3.48
      300 3.48
02/04/2026 16:12:49.459 199   3.53
      199 3.53
      199 3.53
02/04/2026 15:33:56.726 75   3.47
      75 3.47
      75 3.47
02/04/2026 15:31:40.836 26   3.47
      26 3.47
      26 3.47
02/04/2026 15:29:58.132 300   3.50
      300 3.50
      300 3.50
02/04/2026 15:16:05.086 50   3.47
      50 3.47
      50 3.47
02/04/2026 14:56:50.459 300   3.48
      300 3.48
      300 3.48
02/04/2026 14:12:43.861 207   3.46
      207 3.46
      207 3.46
02/04/2026 11:32:26.538 15   3.52
      15 3.52
      15 3.52
02/04/2026 10:56:12.234 50   3.47
      50 3.47
      50 3.47
02/04/2026 10:50:44.035 10   3.47
      10 3.47
      10 3.47
02/04/2026 09:56:25.711 3   3.53
      3 3.53
      3 3.53
02/04/2026 09:09:23.648 60   3.56
      60 3.56
      60 3.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)