BayWa AG vink. Namens-Aktien

50

46

2.685

Date Time Volume Order Volume Price
24/07/2026 20:41:29.610 1   2.685
      1 2.685
      1 2.685
24/07/2026 19:07:53.135 243   2.63
      203 2.63
      40 2.63
      243 2.63
24/07/2026 17:17:11.994 240   2.65
      240 2.65
      240 2.65
24/07/2026 17:02:53.473 126   2.665
      126 2.665
      126 2.665
24/07/2026 16:58:19.714 50   2.665
      50 2.665
      50 2.665
24/07/2026 16:23:33.831 220   2.65
      220 2.65
      220 2.65
24/07/2026 16:12:34.419 11   2.65
      11 2.65
      11 2.65
24/07/2026 15:35:57.255 300   2.635
      300 2.635
      300 2.635
24/07/2026 15:19:07.939 385   2.67
      385 2.67
      385 2.67
24/07/2026 15:17:44.092 1 925   2.695
      1 925 2.695
      1 925 2.695
24/07/2026 15:15:11.910 1 000   2.68
      1 000 2.68
      1 000 2.68
24/07/2026 15:15:06.908 2 000   2.68
      2 000 2.68
      2 000 2.68
24/07/2026 15:13:51.744 1   2.695
      1 2.695
      1 2.695
24/07/2026 15:13:09.312 1 199   2.68
      1 000 2.68
      1 199 2.68
      199 2.68
24/07/2026 15:12:42.806 1 900   2.68
      1 900 2.68
      1 900 2.68
24/07/2026 15:12:42.723 1 900   2.68
      1 900 2.68
      1 900 2.68
24/07/2026 15:12:00.310 1   2.68
      1 2.68
      1 2.68
24/07/2026 14:16:35.499 124   2.675
      124 2.675
      124 2.675
24/07/2026 14:10:15.118 35   2.675
      35 2.675
      35 2.675
24/07/2026 13:41:02.985 700   2.675
      700 2.675
      700 2.675
24/07/2026 13:39:11.847 1 200   2.675
      1 200 2.675
      1 200 2.675
24/07/2026 13:14:02.497 200   2.64
      200 2.64
      200 2.64
24/07/2026 13:13:27.420 104   2.675
      104 2.675
      104 2.675
24/07/2026 13:07:07.258 44   2.675
      44 2.675
      44 2.675
24/07/2026 13:00:47.057 51   2.675
      51 2.675
      51 2.675
24/07/2026 12:54:26.838 133   2.675
      133 2.675
      133 2.675
24/07/2026 12:48:06.667 22   2.675
      22 2.675
      22 2.675
24/07/2026 12:46:35.134 20   2.635
      20 2.635
      20 2.635
24/07/2026 12:41:46.497 79   2.675
      79 2.675
      79 2.675
24/07/2026 12:35:26.287 149   2.675
      149 2.675
      149 2.675
24/07/2026 12:29:35.016 150   2.675
      150 2.675
      150 2.675
24/07/2026 12:29:06.093 98   2.675
      98 2.675
      98 2.675
24/07/2026 12:22:45.778 20   2.675
      20 2.675
      20 2.675
24/07/2026 12:16:25.573 17   2.675
      17 2.675
      17 2.675
24/07/2026 12:10:05.073 72   2.675
      72 2.675
      72 2.675
24/07/2026 11:55:49.016 187   2.67
      187 2.67
      187 2.67
24/07/2026 11:32:35.315 60   2.615
      60 2.615
      60 2.615
24/07/2026 11:29:58.377 115   2.64
      115 2.64
      115 2.64
24/07/2026 10:48:59.437 101   2.67
      101 2.67
      101 2.67
24/07/2026 10:42:39.230 147   2.67
      147 2.67
      112 2.67
      35 2.67
24/07/2026 10:36:19.041 50   2.67
      50 2.67
      35 2.67
      15 2.67
24/07/2026 10:29:58.575 88   2.64
      88 2.64
      88 2.64
24/07/2026 09:29:58.455 123   2.64
      123 2.64
      123 2.64
24/07/2026 08:04:36.975 1   2.675
      1 2.675
      1 2.675
24/07/2026 08:00:16.029 2   2.615
      2 2.615
      2 2.615
24/07/2026 08:00:13.515 4   2.675
      4 2.675
      4 2.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)