BayWa AG vink. Namens-Aktien

63

21

2.85

Date Time Volume Order Volume Price
02/01/2026 08:27:58.758 1 154   2.85
      554 2.85
      600 2.85
      1 154 2.85
02/01/2026 08:27:52.059 500   2.845
      500 2.845
      500 2.845
02/01/2026 08:27:22.847 1 500   2.845
      1 500 2.845
      534 2.845
      966 2.845
02/01/2026 08:27:08.544 3   2.805
      3 2.805
      3 2.805
02/01/2026 08:27:06.700 500   2.805
      500 2.805
      2 2.805
      498 2.805
02/01/2026 08:26:42.281 4   2.845
      4 2.845
      4 2.845
02/01/2026 08:21:23.191 680   2.805
      680 2.805
      148 2.805
      532 2.805
02/01/2026 08:18:21.500 450   2.805
      250 2.805
      450 2.805
      200 2.805
02/01/2026 08:17:27.917 1 150   2.865
      1 150 2.865
      523 2.865
      444 2.865
      183 2.865
02/01/2026 08:15:55.890 200   2.865
      200 2.865
      200 2.865
02/01/2026 08:13:00.639 345   2.865
      345 2.865
      345 2.865
02/01/2026 08:10:57.786 523   2.865
      523 2.865
      523 2.865
02/01/2026 08:08:18.506 100   2.85
      100 2.85
      100 2.85
02/01/2026 08:03:59.986 70   2.885
      70 2.885
      70 2.885
02/01/2026 07:59:47.697 500   2.885
      500 2.885
      500 2.885
02/01/2026 07:50:04.519 52   2.805
      50 2.805
      52 2.805
      2 2.805
02/01/2026 07:37:50.606 50   2.89
      50 2.89
      50 2.89
02/01/2026 07:36:39.934 1 150   2.90
      1 150 2.90
      1 150 2.90
02/01/2026 07:35:23.455 500   2.90
      500 2.90
      500 2.90
02/01/2026 07:33:46.834 9 325   2.855
      600 2.855
      2 151 2.855
      1 200 2.855
      1 000 2.855
      1 000 2.855
      4 2.855
      2 500 2.855
      2 314 2.855
      1 100 2.855
      26 2.855
      600 2.855
      720 2.855
      100 2.855
      364 2.855
      3 900 2.855
      10 2.855
      150 2.855
      250 2.855
      200 2.855
      250 2.855
      111 2.855
      100 2.855
02/01/2026 07:30:35.840 2 670   2.83
      700 2.83
      383 2.83
      800 2.83
      34 2.83
      22 2.83
      363 2.83
      350 2.83
      18 2.83
      133 2.83
      52 2.83
      1 2.83
      1 200 2.83
      1 150 2.83
      20 2.83
      114 2.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)