BayWa AG vink. Namens-Aktien

24

16

2.535

Date Time Volume Order Volume Price
21/09/2026 16:39:47.825 100   2.535
      100 2.535
      100 2.535
21/09/2026 16:10:14.390 150   2.535
      150 2.535
      50 2.535
      100 2.535
21/09/2026 16:06:16.784 450   2.545
      400 2.545
      50 2.545
      450 2.545
21/09/2026 15:57:03.443 112   2.545
      62 2.545
      50 2.545
      112 2.545
21/09/2026 14:34:32.745 26   2.54
      26 2.54
      26 2.54
21/09/2026 13:18:57.481 1 000   2.635
      1 000 2.635
      1 000 2.635
21/09/2026 12:06:30.138 319   2.605
      319 2.605
      269 2.605
      50 2.605
21/09/2026 12:03:54.672 45   2.535
      45 2.535
      45 2.535
21/09/2026 11:29:58.106 50   2.56
      50 2.56
      50 2.56
21/09/2026 10:28:31.420 14   2.525
      14 2.525
      14 2.525
21/09/2026 09:39:34.434 800   2.65
      50 2.65
      800 2.65
      50 2.65
      700 2.65
21/09/2026 09:29:58.112 650   2.585
      650 2.585
      600 2.585
      50 2.585
21/09/2026 08:00:44.204 1   2.595
      1 2.595
      1 2.595
21/09/2026 08:00:16.119 2   2.595
      2 2.595
      2 2.595
21/09/2026 08:00:15.669 96   2.595
      46 2.595
      96 2.595
      50 2.595
21/09/2026 07:30:23.005 75   2.525
      75 2.525
      25 2.525
      50 2.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)