BayWa AG vink. Namens-Aktien

37

20

2.25

Date Time Volume Order Volume Price
05/11/2026 20:30:11.157 100   2.25
      100 2.25
      100 2.25
05/11/2026 18:01:50.090 750   2.25
      750 2.25
      750 2.25
05/11/2026 15:54:11.748 1 000   2.25
      50 2.25
      950 2.25
      1 000 2.25
05/11/2026 14:53:47.213 1 100   2.285
      50 2.285
      700 2.285
      350 2.285
      1 100 2.285
05/11/2026 14:19:30.278 200   2.25
      200 2.25
      200 2.25
05/11/2026 14:19:25.283 2 000   2.25
      2 000 2.25
      2 000 2.25
05/11/2026 14:19:21.405 2 800   2.25
      2 800 2.25
      2 400 2.25
      400 2.25
05/11/2026 14:17:59.576 300   2.25
      50 2.25
      250 2.25
      300 2.25
05/11/2026 12:17:28.638 2 375   2.26
      40 2.26
      2 375 2.26
      1 485 2.26
      700 2.26
      50 2.26
      50 2.26
      50 2.26
05/11/2026 12:17:12.033 50   2.30
      50 2.30
      50 2.30
05/11/2026 12:16:07.089 250   2.325
      40 2.325
      250 2.325
      50 2.325
      160 2.325
05/11/2026 12:08:16.778 17   2.325
      17 2.325
      17 2.325
05/11/2026 11:45:43.306 600   2.30
      50 2.30
      600 2.30
      50 2.30
      400 2.30
      50 2.30
      50 2.30
05/11/2026 10:45:49.972 300   2.26
      300 2.26
      300 2.26
05/11/2026 10:29:51.916 20   2.25
      20 2.25
      20 2.25
05/11/2026 10:07:12.593 250   2.255
      50 2.255
      250 2.255
      200 2.255
05/11/2026 09:59:41.420 300   2.25
      300 2.25
      300 2.25
05/11/2026 09:25:03.973 65   2.29
      15 2.29
      65 2.29
      50 2.29
05/11/2026 07:57:01.463 250   2.25
      250 2.25
      250 2.25
05/11/2026 07:30:30.964 376   2.25
      376 2.25
      376 2.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)