BayWa AG vink. Namens-Aktien

45

37

2.79

Date Time Volume Order Volume Price
02/04/2026 17:19:44.468 172   2.79
      172 2.79
      172 2.79
02/04/2026 17:13:18.415 500   2.74
      500 2.74
      500 2.74
02/04/2026 17:13:03.654 382   2.745
      382 2.745
      382 2.745
02/04/2026 16:39:00.350 437   2.745
      212 2.745
      200 2.745
      437 2.745
      25 2.745
02/04/2026 16:38:32.503 150   2.71
      150 2.71
      150 2.71
02/04/2026 16:38:01.565 1 450   2.71
      1 450 2.71
      1 450 2.71
02/04/2026 16:38:00.820 1 450   2.71
      1 450 2.71
      1 450 2.71
02/04/2026 16:37:52.001 1 450   2.71
      1 450 2.71
      1 450 2.71
02/04/2026 16:36:01.121 159   2.705
      159 2.705
      159 2.705
02/04/2026 16:36:00.344 428   2.705
      428 2.705
      428 2.705
02/04/2026 16:31:32.881 600   2.705
      244 2.705
      600 2.705
      356 2.705
02/04/2026 16:13:40.067 600   2.705
      15 2.705
      450 2.705
      135 2.705
      600 2.705
02/04/2026 15:58:25.555 2 125   2.66
      2 125 2.66
      2 125 2.66
02/04/2026 15:58:19.116 2 875   2.66
      2 875 2.66
      500 2.66
      2 375 2.66
02/04/2026 15:55:00.125 100   2.66
      100 2.66
      100 2.66
02/04/2026 14:53:08.519 368   2.66
      368 2.66
      368 2.66
02/04/2026 14:15:07.774 750   2.665
      750 2.665
      750 2.665
02/04/2026 14:06:49.647 300   2.665
      300 2.665
      300 2.665
02/04/2026 13:51:02.558 15   2.675
      15 2.675
      15 2.675
02/04/2026 13:45:27.137 111   2.68
      111 2.68
      111 2.68
02/04/2026 13:35:29.051 1 500   2.68
      1 500 2.68
      500 2.68
      1 000 2.68
02/04/2026 13:35:28.989 500   2.69
      500 2.69
      500 2.69
02/04/2026 13:26:16.092 50   2.705
      50 2.705
      50 2.705
02/04/2026 13:21:23.736 50   2.705
      50 2.705
      50 2.705
02/04/2026 13:15:15.932 263   2.685
      263 2.685
      263 2.685
02/04/2026 12:48:33.063 100   2.685
      100 2.685
      100 2.685
02/04/2026 11:10:56.207 100   2.68
      100 2.68
      100 2.68
02/04/2026 10:38:45.821 92   2.69
      92 2.69
      92 2.69
02/04/2026 10:37:09.008 100   2.705
      100 2.705
      100 2.705
02/04/2026 10:29:58.342 92   2.695
      92 2.695
      92 2.695
02/04/2026 10:18:16.006 100   2.69
      100 2.69
      100 2.69
02/04/2026 09:29:58.077 1 000   2.70
      1 000 2.70
      1 000 2.70
02/04/2026 09:28:34.856 500   2.70
      500 2.70
      500 2.70
02/04/2026 09:11:08.774 500   2.71
      500 2.71
      500 2.71
02/04/2026 08:29:41.443 199   2.705
      199 2.705
      199 2.705
02/04/2026 07:32:56.047 7   2.73
      7 2.73
      7 2.73
02/04/2026 07:30:13.338 100   2.705
      100 2.705
      100 2.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)