BayWa AG

49

26

7.00

Date Time Volume Order Volume Price
05/11/2026 20:39:19.265 1   7.00
      1 7.00
      1 7.00
05/11/2026 20:39:18.788 64   7.00
      1 7.00
      11 7.00
      64 7.00
      2 7.00
      50 7.00
05/11/2026 19:30:40.585 1   6.50
      1 6.50
      1 6.50
05/11/2026 17:51:18.986 236   6.50
      236 6.50
      1 6.50
      183 6.50
      50 6.50
      2 6.50
05/11/2026 17:21:59.879 150   6.90
      150 6.90
      150 6.90
05/11/2026 14:42:43.357 30   7.00
      30 7.00
      30 7.00
05/11/2026 13:40:38.550 430   7.00
      430 7.00
      150 7.00
      150 7.00
      130 7.00
05/11/2026 12:43:54.468 36   7.00
      36 7.00
      36 7.00
05/11/2026 12:43:54.001 35   7.00
      1 7.00
      2 7.00
      32 7.00
      35 7.00
05/11/2026 12:25:50.993 151   6.50
      2 6.50
      1 6.50
      151 6.50
      148 6.50
05/11/2026 12:17:19.345 300   6.80
      130 6.80
      2 6.80
      1 6.80
      100 6.80
      67 6.80
      300 6.80
05/11/2026 12:11:45.911 103   6.50
      103 6.50
      2 6.50
      100 6.50
      1 6.50
05/11/2026 10:47:22.761 1   7.64
      1 7.64
      1 7.64
05/11/2026 10:47:22.224 2   7.64
      2 7.64
      2 7.64
05/11/2026 09:56:01.767 3   6.46
      3 6.46
      3 6.46
05/11/2026 09:55:43.191 6   7.64
      6 7.64
      6 7.64
05/11/2026 09:55:42.602 8   7.64
      2 7.64
      5 7.64
      1 7.64
      8 7.64
05/11/2026 09:12:08.252 466   6.48
      150 6.48
      222 6.48
      466 6.48
      20 6.48
      74 6.48
05/11/2026 08:49:03.749 1   7.00
      1 7.00
      1 7.00
05/11/2026 08:49:03.243 28   7.00
      28 7.00
      28 7.00
05/11/2026 08:47:47.409 1   6.80
      1 6.80
      1 6.80
05/11/2026 08:47:04.999 100   7.00
      100 7.00
      100 7.00
05/11/2026 08:02:37.105 3   7.00
      3 7.00
      3 7.00
05/11/2026 08:02:36.530 70   7.00
      70 7.00
      70 7.00
05/11/2026 08:00:02.037 6   6.32
      6 6.32
      5 6.32
      1 6.32
05/11/2026 07:37:45.554 25   7.00
      25 7.00
      25 7.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)