BayWa AG

44

26

8.98

Date Time Volume Order Volume Price
14/08/2026 18:39:46.129 1   8.98
      1 8.98
      1 8.98
14/08/2026 18:39:45.645 11   8.98
      11 8.98
      11 8.98
14/08/2026 18:30:30.141 20   7.52
      18 7.52
      20 7.52
      2 7.52
14/08/2026 17:46:35.615 1   8.98
      1 8.98
      1 8.98
14/08/2026 17:46:35.085 5   8.98
      3 8.98
      5 8.98
      2 8.98
14/08/2026 16:43:02.663 23   7.82
      23 7.82
      21 7.82
      2 7.82
14/08/2026 16:41:50.057 23   8.98
      23 8.98
      23 8.98
14/08/2026 16:41:08.405 8   7.82
      8 7.82
      8 7.82
14/08/2026 16:33:56.707 1   8.98
      1 8.98
      1 8.98
14/08/2026 16:33:33.168 2   7.82
      2 7.82
      2 7.82
14/08/2026 16:03:49.266 69   7.82
      25 7.82
      44 7.82
      69 7.82
14/08/2026 15:58:36.683 2   8.98
      2 8.98
      2 8.98
14/08/2026 15:55:50.885 10   7.82
      10 7.82
      10 7.82
14/08/2026 15:55:17.469 20   8.98
      20 8.98
      20 8.98
14/08/2026 15:39:40.529 112   7.82
      95 7.82
      17 7.82
      112 7.82
14/08/2026 14:19:30.582 112   8.98
      112 8.98
      112 8.98
14/08/2026 14:01:19.404 17   8.98
      17 8.98
      17 8.98
14/08/2026 13:43:07.405 3   7.52
      1 7.52
      3 7.52
      2 7.52
14/08/2026 13:42:40.542 69   8.98
      69 8.98
      69 8.98
14/08/2026 13:30:02.923 35   8.98
      35 8.98
      35 8.98
14/08/2026 13:10:24.299 852   8.98
      100 8.98
      222 8.98
      50 8.98
      25 8.98
      320 8.98
      85 8.98
      50 8.98
      852 8.98
14/08/2026 13:10:05.382 148   8.42
      148 8.42
      114 8.42
      2 8.42
      2 8.42
      30 8.42
14/08/2026 13:06:02.347 23   8.12
      23 8.12
      23 8.12
14/08/2026 11:04:18.340 10   7.52
      10 7.52
      10 7.52
14/08/2026 09:53:54.230 10   8.82
      10 8.82
      10 8.82
14/08/2026 09:43:35.802 24   7.52
      24 7.52
      20 7.52
      2 7.52
      2 7.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)