BayWa AG

21

9

13.05

Date Time Volume Order Volume Price
15/05/2026 18:24:12.737 42   13.05
      42 13.05
      42 13.05
15/05/2026 17:07:51.691 2   13.10
      2 13.10
      2 13.10
15/05/2026 13:00:34.441 150   12.65
      1 12.65
      10 12.65
      150 12.65
      50 12.65
      89 12.65
15/05/2026 11:25:10.221 240   13.00
      1 13.00
      36 13.00
      240 13.00
      17 13.00
      10 13.00
      11 13.00
      75 13.00
      50 13.00
      40 13.00
15/05/2026 09:30:07.716 4   13.85
      4 13.85
      4 13.85
15/05/2026 08:43:08.667 37   13.85
      37 13.85
      37 13.85
15/05/2026 08:28:24.851 1   13.50
      1 13.50
      1 13.50
15/05/2026 08:27:46.991 4   13.00
      3 13.00
      1 13.00
      4 13.00
15/05/2026 07:52:12.028 100   13.85
      50 13.85
      50 13.85
      100 13.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)