Bayerische Motoren Werke AG VZO

91

78

79.50

Date Time Volume Order Volume Price
02/04/2026 19:28:54.893 35   79.50
      35 79.50
      35 79.50
02/04/2026 18:52:34.162 20   79.75
      20 79.75
      20 79.75
02/04/2026 18:05:55.745 40   79.15
      40 79.15
      40 79.15
02/04/2026 17:53:59.327 10   79.10
      10 79.10
      10 79.10
02/04/2026 17:28:52.412 38   79.20
      38 79.20
      38 79.20
02/04/2026 17:19:19.346 4   79.35
      4 79.35
      4 79.35
02/04/2026 17:00:54.256 12   79.00
      12 79.00
      12 79.00
02/04/2026 16:46:51.627 60   79.05
      60 79.05
      60 79.05
02/04/2026 16:44:57.813 80   79.00
      80 79.00
      80 79.00
02/04/2026 16:43:38.813 42   78.95
      42 78.95
      42 78.95
02/04/2026 16:43:31.577 150   78.90
      150 78.90
      150 78.90
02/04/2026 16:40:11.018 10   79.00
      10 79.00
      10 79.00
02/04/2026 16:37:11.704 200   79.20
      200 79.20
      200 79.20
02/04/2026 16:36:43.241 150   79.20
      150 79.20
      150 79.20
02/04/2026 16:36:42.883 150   79.20
      150 79.20
      150 79.20
02/04/2026 16:36:24.693 40   78.90
      40 78.90
      40 78.90
02/04/2026 16:25:32.215 200   78.50
      200 78.50
      200 78.50
02/04/2026 16:08:07.745 400   78.50
      200 78.50
      200 78.50
      400 78.50
02/04/2026 16:07:59.699 200   78.50
      200 78.50
      200 78.50
02/04/2026 15:55:49.376 25   78.55
      25 78.55
      25 78.55
02/04/2026 15:48:29.211 300   78.50
      300 78.50
      100 78.50
      200 78.50
02/04/2026 15:48:05.432 200   78.50
      200 78.50
      200 78.50
02/04/2026 15:24:26.204 65   78.55
      65 78.55
      65 78.55
02/04/2026 15:19:30.926 25   78.60
      25 78.60
      25 78.60
02/04/2026 14:56:41.598 50   78.50
      50 78.50
      50 78.50
02/04/2026 14:16:27.648 128   78.25
      128 78.25
      128 78.25
02/04/2026 13:57:45.900 150   78.15
      150 78.15
      150 78.15
02/04/2026 13:52:25.945 100   78.15
      100 78.15
      100 78.15
02/04/2026 13:39:27.469 15   78.10
      15 78.10
      15 78.10
02/04/2026 13:19:40.187 16   78.40
      16 78.40
      16 78.40
02/04/2026 13:15:25.195 26   78.50
      26 78.50
      26 78.50
02/04/2026 12:52:01.531 10   78.90
      10 78.90
      10 78.90
02/04/2026 12:44:49.935 2   78.75
      2 78.75
      2 78.75
02/04/2026 12:21:47.260 5   78.60
      5 78.60
      5 78.60
02/04/2026 12:16:57.672 200   78.65
      200 78.65
      200 78.65
02/04/2026 12:16:56.642 190   78.70
      190 78.70
      190 78.70
02/04/2026 12:16:26.800 200   78.70
      200 78.70
      200 78.70
02/04/2026 12:15:13.876 200   78.70
      200 78.70
      200 78.70
02/04/2026 12:14:50.284 10   78.70
      10 78.70
      10 78.70
02/04/2026 11:49:21.109 10   78.70
      10 78.70
      10 78.70
02/04/2026 11:48:22.726 25   78.80
      25 78.80
      25 78.80
02/04/2026 11:35:51.134 95   78.90
      95 78.90
      95 78.90
02/04/2026 11:11:46.695 15   78.95
      15 78.95
      15 78.95
02/04/2026 11:01:15.061 100   79.10
      100 79.10
      100 79.10
02/04/2026 11:01:02.943 200   79.10
      200 79.10
      200 79.10
02/04/2026 11:00:15.560 48   79.00
      48 79.00
      48 79.00
02/04/2026 10:55:15.774 13   79.05
      13 79.05
      13 79.05
02/04/2026 10:35:07.463 50   79.05
      50 79.05
      50 79.05
02/04/2026 10:29:55.661 100   79.00
      100 79.00
      100 79.00
02/04/2026 10:21:33.843 16   78.95
      16 78.95
      16 78.95
02/04/2026 10:20:19.374 28   78.90
      28 78.90
      28 78.90
02/04/2026 10:15:45.730 30   79.15
      30 79.15
      30 79.15
02/04/2026 10:13:51.286 100   79.05
      100 79.05
      100 79.05
02/04/2026 10:00:47.352 170   79.05
      170 79.05
      170 79.05
02/04/2026 09:59:21.592 32   79.05
      32 79.05
      32 79.05
02/04/2026 09:53:17.820 3   78.95
      3 78.95
      3 78.95
02/04/2026 09:41:51.238 100   78.75
      100 78.75
      100 78.75
02/04/2026 09:37:06.335 100   78.50
      100 78.50
      100 78.50
02/04/2026 09:36:52.606 31   78.50
      31 78.50
      31 78.50
02/04/2026 09:18:29.504 10   78.80
      10 78.80
      10 78.80
02/04/2026 08:50:48.151 3   77.85
      3 77.85
      3 77.85
02/04/2026 08:49:49.925 5   77.65
      5 77.65
      5 77.65
02/04/2026 08:38:30.419 10   77.65
      10 77.65
      10 77.65
02/04/2026 08:36:59.806 100   77.75
      100 77.75
      67 77.75
      33 77.75
02/04/2026 08:24:24.124 40   77.85
      40 77.85
      40 77.85
02/04/2026 08:16:31.900 7   78.00
      7 78.00
      7 78.00
02/04/2026 08:16:10.716 23   77.65
      23 77.65
      23 77.65
02/04/2026 08:13:43.920 6   78.00
      6 78.00
      6 78.00
02/04/2026 08:12:28.288 2   78.00
      2 78.00
      2 78.00
02/04/2026 08:05:34.653 50   77.70
      50 77.70
      17 77.70
      33 77.70
02/04/2026 08:03:32.589 200   77.65
      200 77.65
      200 77.65
02/04/2026 08:03:32.216 50   77.65
      50 77.65
      50 77.65
02/04/2026 08:03:25.092 150   77.55
      50 77.55
      100 77.55
      150 77.55
02/04/2026 07:39:17.168 5   77.50
      5 77.50
      5 77.50
02/04/2026 07:38:10.152 50   77.50
      50 77.50
      50 77.50
02/04/2026 07:32:56.027 1   77.15
      1 77.15
      1 77.15
02/04/2026 07:30:12.466 50   77.75
      50 77.75
      50 77.75
02/04/2026 07:30:12.308 371   77.75
      21 77.75
      150 77.75
      250 77.75
      100 77.75
      25 77.75
      60 77.75
      10 77.75
      126 77.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)