Bayerische Motoren Werke AG VZO

241

208

74.75

Date Time Volume Order Volume Price
15/05/2026 21:56:26.324 10   74.75
      10 74.75
      10 74.75
15/05/2026 21:51:09.092 9   74.80
      9 74.80
      9 74.80
15/05/2026 21:50:25.904 19   75.25
      19 75.25
      19 75.25
15/05/2026 21:38:45.722 90   75.25
      90 75.25
      90 75.25
15/05/2026 21:35:34.970 55   75.20
      55 75.20
      55 75.20
15/05/2026 21:34:22.064 16   74.75
      16 74.75
      16 74.75
15/05/2026 21:23:09.285 150   75.05
      150 75.05
      150 75.05
15/05/2026 21:22:28.725 150   75.05
      150 75.05
      150 75.05
15/05/2026 20:57:23.101 1   74.95
      1 74.95
      1 74.95
15/05/2026 20:49:59.099 24   75.05
      24 75.05
      24 75.05
15/05/2026 20:21:17.114 9   74.65
      9 74.65
      9 74.65
15/05/2026 20:11:23.577 100   75.10
      100 75.10
      100 75.10
15/05/2026 20:04:13.546 50   75.05
      50 75.05
      50 75.05
15/05/2026 19:59:27.984 10   75.05
      10 75.05
      10 75.05
15/05/2026 19:45:48.510 20   75.05
      20 75.05
      20 75.05
15/05/2026 19:39:48.082 28   74.70
      8 74.70
      20 74.70
      28 74.70
15/05/2026 19:35:20.650 100   74.90
      100 74.90
      100 74.90
15/05/2026 19:35:18.531 100   74.90
      100 74.90
      100 74.90
15/05/2026 19:30:11.303 100   74.85
      100 74.85
      100 74.85
15/05/2026 19:29:24.454 2   74.90
      2 74.90
      2 74.90
15/05/2026 19:29:23.805 50   74.95
      50 74.95
      50 74.95
15/05/2026 19:25:00.548 30   74.90
      30 74.90
      30 74.90
15/05/2026 19:18:41.876 13   74.85
      13 74.85
      13 74.85
15/05/2026 19:01:35.541 34   74.75
      34 74.75
      30 74.75
      4 74.75
15/05/2026 18:33:00.415 20   74.95
      20 74.95
      20 74.95
15/05/2026 18:21:33.094 11   74.75
      11 74.75
      11 74.75
15/05/2026 18:19:36.139 100   74.95
      100 74.95
      100 74.95
15/05/2026 18:01:45.783 4   74.95
      4 74.95
      4 74.95
15/05/2026 18:00:46.401 100   74.95
      100 74.95
      100 74.95
15/05/2026 17:40:37.112 9   74.65
      9 74.65
      9 74.65
15/05/2026 17:40:20.610 150   74.95
      150 74.95
      150 74.95
15/05/2026 17:39:28.390 150   74.90
      150 74.90
      150 74.90
15/05/2026 17:36:00.003 4   74.95
      4 74.95
      4 74.95
15/05/2026 17:26:25.616 10   74.55
      10 74.55
      10 74.55
15/05/2026 17:26:10.141 20   74.55
      20 74.55
      20 74.55
15/05/2026 17:21:24.996 30   74.50
      30 74.50
      30 74.50
15/05/2026 17:14:34.299 25   74.60
      25 74.60
      25 74.60
15/05/2026 17:14:13.088 40   74.70
      40 74.70
      40 74.70
15/05/2026 17:12:58.066 10   74.70
      10 74.70
      10 74.70
15/05/2026 17:09:58.885 20   74.70
      20 74.70
      20 74.70
15/05/2026 17:06:24.481 19   74.70
      19 74.70
      19 74.70
15/05/2026 17:06:03.927 30   74.80
      30 74.80
      30 74.80
15/05/2026 17:04:25.334 50   74.70
      50 74.70
      50 74.70
15/05/2026 17:02:10.595 10   74.70
      10 74.70
      10 74.70
15/05/2026 16:50:00.504 66   74.75
      66 74.75
      66 74.75
15/05/2026 16:43:04.762 2   74.75
      2 74.75
      2 74.75
15/05/2026 16:38:01.608 100   74.80
      100 74.80
      100 74.80
15/05/2026 16:32:24.780 150   74.60
      150 74.60
      150 74.60
15/05/2026 16:27:05.711 20   74.55
      20 74.55
      20 74.55
15/05/2026 16:24:25.303 300   74.60
      300 74.60
      300 74.60
15/05/2026 16:21:41.265 20   74.50
      20 74.50
      20 74.50
15/05/2026 16:11:47.139 9   74.40
      9 74.40
      9 74.40
15/05/2026 16:09:25.785 10   74.40
      10 74.40
      10 74.40
15/05/2026 16:06:15.557 50   74.40
      50 74.40
      50 74.40
15/05/2026 16:03:14.412 50   74.50
      50 74.50
      50 74.50
15/05/2026 16:02:37.610 100   74.50
      100 74.50
      100 74.50
15/05/2026 16:01:56.874 30   74.45
      20 74.45
      10 74.45
      30 74.45
15/05/2026 15:59:58.783 5   74.55
      5 74.55
      5 74.55
15/05/2026 15:59:47.166 100   74.55
      100 74.55
      100 74.55
15/05/2026 15:57:19.982 25   74.65
      25 74.65
      25 74.65
15/05/2026 15:53:24.836 100   74.90
      100 74.90
      100 74.90
15/05/2026 15:43:53.865 100   74.90
      100 74.90
      100 74.90
15/05/2026 15:42:50.149 3   75.00
      3 75.00
      3 75.00
15/05/2026 15:42:24.912 100   74.95
      100 74.95
      100 74.95
15/05/2026 15:41:44.666 81   75.05
      81 75.05
      81 75.05
15/05/2026 15:38:39.375 300   75.05
      300 75.05
      300 75.05
15/05/2026 15:36:24.533 1 650   75.00
      1 650 75.00
      1 650 75.00
15/05/2026 15:36:17.484 250   75.10
      250 75.10
      250 75.10
15/05/2026 15:36:15.160 250   75.10
      250 75.10
      250 75.10
15/05/2026 15:36:15.117 250   75.10
      250 75.10
      250 75.10
15/05/2026 15:35:30.338 300   75.10
      300 75.10
      300 75.10
15/05/2026 15:35:28.292 1 050   75.25
      1 050 75.25
      1 050 75.25
15/05/2026 15:35:18.617 150   75.15
      150 75.15
      150 75.15
15/05/2026 15:35:18.417 150   75.15
      150 75.15
      150 75.15
15/05/2026 15:35:10.988 150   75.15
      150 75.15
      150 75.15
15/05/2026 15:31:21.254 5   75.30
      5 75.30
      5 75.30
15/05/2026 15:17:50.584 12   75.10
      12 75.10
      12 75.10
15/05/2026 15:07:17.702 50   75.05
      50 75.05
      50 75.05
15/05/2026 15:02:11.613 3   75.00
      3 75.00
      3 75.00
15/05/2026 15:01:32.538 100   75.05
      100 75.05
      100 75.05
15/05/2026 15:00:39.647 20   75.05
      20 75.05
      20 75.05
15/05/2026 14:59:41.902 300   75.05
      300 75.05
      300 75.05
15/05/2026 14:51:37.867 100   74.90
      100 74.90
      100 74.90
15/05/2026 14:51:18.536 200   74.90
      200 74.90
      200 74.90
15/05/2026 14:51:08.002 200   74.90
      200 74.90
      200 74.90
15/05/2026 14:43:25.653 10   74.90
      10 74.90
      10 74.90
15/05/2026 14:41:30.664 200   74.95
      200 74.95
      200 74.95
15/05/2026 14:40:11.578 200   74.95
      200 74.95
      200 74.95
15/05/2026 14:36:36.768 25   75.00
      25 75.00
      25 75.00
15/05/2026 14:36:35.148 27   75.00
      27 75.00
      27 75.00
15/05/2026 14:36:30.402 1 519   75.00
      200 75.00
      319 75.00
      1 519 75.00
      1 000 75.00
15/05/2026 14:36:16.660 150   75.00
      81 75.00
      40 75.00
      150 75.00
      8 75.00
      12 75.00
      4 75.00
      5 75.00
15/05/2026 14:35:22.946 200   75.00
      50 75.00
      50 75.00
      40 75.00
      200 75.00
      60 75.00
15/05/2026 14:28:48.979 92   75.10
      57 75.10
      35 75.10
      92 75.10
15/05/2026 14:25:46.163 9   75.15
      9 75.15
      9 75.15
15/05/2026 14:24:25.608 13   75.25
      13 75.25
      13 75.25
15/05/2026 14:24:21.013 300   75.20
      300 75.20
      300 75.20
15/05/2026 14:01:32.904 1   75.20
      1 75.20
      1 75.20
15/05/2026 13:54:32.027 69   75.25
      69 75.25
      69 75.25
15/05/2026 13:53:18.459 6   75.35
      6 75.35
      6 75.35
15/05/2026 13:45:58.742 100   75.25
      100 75.25
      100 75.25
15/05/2026 13:39:45.389 100   75.25
      100 75.25
      100 75.25
15/05/2026 13:33:55.092 200   75.35
      200 75.35
      200 75.35
15/05/2026 13:25:22.733 20   75.35
      20 75.35
      20 75.35
15/05/2026 13:19:54.468 60   75.50
      60 75.50
      60 75.50
15/05/2026 13:14:33.280 132   75.45
      132 75.45
      132 75.45
15/05/2026 12:49:56.157 150   75.65
      150 75.65
      150 75.65
15/05/2026 12:46:56.572 5   75.75
      5 75.75
      5 75.75
15/05/2026 12:41:42.082 3   75.45
      3 75.45
      3 75.45
15/05/2026 12:41:41.407 1 150   75.50
      1 150 75.50
      1 150 75.50
15/05/2026 12:41:04.827 200   75.45
      50 75.45
      200 75.45
      150 75.45
15/05/2026 12:40:34.653 150   75.45
      150 75.45
      150 75.45
15/05/2026 12:28:56.879 20   75.45
      20 75.45
      20 75.45
15/05/2026 12:26:29.145 12   75.40
      12 75.40
      12 75.40
15/05/2026 12:20:13.016 20   75.55
      20 75.55
      20 75.55
15/05/2026 12:10:48.663 50   75.50
      50 75.50
      50 75.50
15/05/2026 12:06:00.847 27   75.50
      27 75.50
      27 75.50
15/05/2026 12:03:37.137 300   75.45
      300 75.45
      300 75.45
15/05/2026 12:00:36.878 150   75.50
      150 75.50
      150 75.50
15/05/2026 11:58:57.851 150   75.50
      150 75.50
      150 75.50
15/05/2026 11:56:41.854 150   75.55
      150 75.55
      150 75.55
15/05/2026 11:49:22.750 200   75.55
      200 75.55
      200 75.55
15/05/2026 11:44:08.525 6   75.35
      6 75.35
      6 75.35
15/05/2026 11:40:18.041 12   75.55
      12 75.55
      12 75.55
15/05/2026 11:39:15.093 70   75.45
      70 75.45
      70 75.45
15/05/2026 11:33:25.988 65   75.45
      65 75.45
      65 75.45
15/05/2026 11:26:22.916 55   75.50
      55 75.50
      55 75.50
15/05/2026 11:25:13.534 300   75.50
      300 75.50
      300 75.50
15/05/2026 11:22:00.203 20   75.50
      20 75.50
      20 75.50
15/05/2026 11:16:07.293 78   75.60
      78 75.60
      78 75.60
15/05/2026 11:15:31.406 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:31.245 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:30.949 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:30.787 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:30.652 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:27.332 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:11.442 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:15:11.403 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:13:57.175 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:13:48.951 150   75.60
      150 75.60
      150 75.60
15/05/2026 11:08:50.248 10   75.60
      10 75.60
      10 75.60
15/05/2026 10:51:15.580 108   75.70
      108 75.70
      108 75.70
15/05/2026 10:47:06.934 1   75.85
      1 75.85
      1 75.85
15/05/2026 10:46:39.589 30   75.90
      30 75.90
      30 75.90
15/05/2026 10:33:48.214 35   75.60
      35 75.60
      35 75.60
15/05/2026 10:32:48.332 22   75.60
      22 75.60
      22 75.60
15/05/2026 10:32:42.568 100   75.60
      100 75.60
      100 75.60
15/05/2026 10:27:26.719 26   75.60
      26 75.60
      26 75.60
15/05/2026 10:24:30.702 23   75.65
      23 75.65
      23 75.65
15/05/2026 10:21:02.268 25   75.65
      25 75.65
      25 75.65
15/05/2026 10:19:11.491 85   75.50
      85 75.50
      85 75.50
15/05/2026 10:15:49.994 40   75.60
      40 75.60
      40 75.60
15/05/2026 10:15:09.345 100   75.65
      100 75.65
      100 75.65
15/05/2026 10:15:08.921 20   75.65
      20 75.65
      20 75.65
15/05/2026 10:12:49.779 30   75.70
      30 75.70
      30 75.70
15/05/2026 10:12:14.655 90   75.75
      60 75.75
      30 75.75
      90 75.75
15/05/2026 10:11:50.873 4   75.80
      4 75.80
      4 75.80
15/05/2026 10:04:39.569 17   75.90
      17 75.90
      17 75.90
15/05/2026 10:04:31.656 70   75.90
      70 75.90
      70 75.90
15/05/2026 09:56:32.683 65   75.80
      65 75.80
      65 75.80
15/05/2026 09:55:51.290 10   75.95
      10 75.95
      10 75.95
15/05/2026 09:55:26.553 100   75.85
      100 75.85
      100 75.85
15/05/2026 09:55:08.258 3   75.95
      3 75.95
      3 75.95
15/05/2026 09:53:02.272 1   75.95
      1 75.95
      1 75.95
15/05/2026 09:47:17.976 2   76.00
      2 76.00
      2 76.00
15/05/2026 09:45:46.244 300   76.05
      300 76.05
      300 76.05
15/05/2026 09:45:20.799 97   76.00
      97 76.00
      97 76.00
15/05/2026 09:34:30.121 25   76.05
      25 76.05
      25 76.05
15/05/2026 09:30:17.463 5   76.20
      5 76.20
      5 76.20
15/05/2026 09:30:13.617 234   76.15
      199 76.15
      234 76.15
      35 76.15
15/05/2026 09:30:13.471 300   76.15
      300 76.15
      300 76.15
15/05/2026 09:30:13.332 300   76.15
      300 76.15
      300 76.15
15/05/2026 09:30:11.484 300   76.15
      300 76.15
      300 76.15
15/05/2026 09:30:09.190 300   76.15
      300 76.15
      300 76.15
15/05/2026 09:30:03.025 300   76.15
      300 76.15
      300 76.15
15/05/2026 09:29:55.935 300   76.15
      300 76.15
      300 76.15
15/05/2026 09:27:45.180 40   76.05
      40 76.05
      40 76.05
15/05/2026 09:23:39.518 30   76.10
      30 76.10
      30 76.10
15/05/2026 09:11:12.418 50   76.10
      50 76.10
      50 76.10
15/05/2026 09:10:55.706 150   76.10
      150 76.10
      150 76.10
15/05/2026 09:09:48.460 50   76.15
      50 76.15
      50 76.15
15/05/2026 09:01:45.223 45   76.50
      45 76.50
      45 76.50
15/05/2026 08:54:28.859 60   76.25
      60 76.25
      60 76.25
15/05/2026 08:52:24.660 40   76.25
      40 76.25
      40 76.25
15/05/2026 08:50:29.896 29   76.15
      29 76.15
      29 76.15
15/05/2026 08:37:28.326 4   76.15
      4 76.15
      4 76.15
15/05/2026 08:29:42.860 20   76.25
      20 76.25
      20 76.25
15/05/2026 08:23:20.364 7   76.05
      7 76.05
      7 76.05
15/05/2026 08:17:38.512 50   76.25
      34 76.25
      16 76.25
      50 76.25
15/05/2026 08:03:51.193 20   76.25
      20 76.25
      20 76.25
15/05/2026 07:53:54.370 43   75.70
      43 75.70
      43 75.70
15/05/2026 07:51:17.316 72   75.65
      72 75.65
      72 75.65
15/05/2026 07:48:27.637 100   75.65
      100 75.65
      100 75.65
15/05/2026 07:45:36.557 28   75.65
      28 75.65
      28 75.65
15/05/2026 07:43:11.465 31   75.70
      31 75.70
      31 75.70
15/05/2026 07:41:39.093 40   76.25
      30 76.25
      40 76.25
      10 76.25
15/05/2026 07:40:39.892 14   76.25
      14 76.25
      14 76.25
15/05/2026 07:39:46.749 20   75.65
      20 75.65
      20 75.65
15/05/2026 07:39:46.644 50   75.65
      50 75.65
      34 75.65
      1 75.65
      15 75.65
15/05/2026 07:39:36.985 17   76.25
      17 76.25
      17 76.25
15/05/2026 07:32:24.698 939   76.10
      539 76.10
      910 76.10
      400 76.10
      4 76.10
      25 76.10
15/05/2026 07:32:11.087 125   76.15
      125 76.15
      125 76.15
15/05/2026 07:32:08.363 135   76.15
      135 76.15
      135 76.15
15/05/2026 07:31:41.653 1   76.15
      1 76.15
      1 76.15
15/05/2026 07:30:25.378 150   76.15
      150 76.15
      150 76.15
15/05/2026 07:30:22.020 525   76.15
      525 76.15
      525 76.15
15/05/2026 07:30:10.939 150   76.10
      150 76.10
      150 76.10
15/05/2026 07:30:10.767 500   76.10
      30 76.10
      50 76.10
      30 76.10
      240 76.10
      10 76.10
      20 76.10
      70 76.10
      50 76.10
      250 76.10
      250 76.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)