Softing AG

11

9

2.62

Date Time Volume Order Volume Price
30/12/2025 13:37:09.405 1 220   2.62
      1 220 2.62
      1 220 2.62
30/12/2025 13:36:39.307 345   2.68
      345 2.68
      345 2.68
30/12/2025 12:09:19.926 780   2.62
      780 2.62
      780 2.62
30/12/2025 11:35:59.502 400   2.68
      60 2.68
      400 2.68
      340 2.68
30/12/2025 11:16:04.943 1 000   2.56
      1 000 2.56
      1 000 2.56
30/12/2025 11:16:00.694 1 000   2.56
      1 000 2.56
      1 000 2.56
30/12/2025 09:59:54.460 510   2.58
      210 2.58
      510 2.58
      300 2.58
30/12/2025 09:44:39.729 337   2.58
      337 2.58
      337 2.58
30/12/2025 08:29:58.134 38   2.64
      38 2.64
      38 2.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)