Softing AG

24

9

2.74

Date Time Volume Order Volume Price
15/04/2026 14:53:58.832 1   2.74
      1 2.74
      1 2.74
15/04/2026 13:22:37.749 900   2.81
      900 2.81
      900 2.81
15/04/2026 13:19:22.009 900   2.79
      900 2.79
      900 2.79
15/04/2026 13:11:30.100 1 590   2.68
      400 2.68
      243 2.68
      400 2.68
      400 2.68
      147 2.68
      1 590 2.68
15/04/2026 13:08:26.861 1 000   2.70
      496 2.70
      100 2.70
      198 2.70
      15 2.70
      1 000 2.70
      160 2.70
      20 2.70
      5 2.70
      6 2.70
15/04/2026 13:06:33.081 1 010   2.80
      20 2.80
      90 2.80
      900 2.80
      1 010 2.80
15/04/2026 13:04:44.834 1 379   2.84
      5 2.84
      1 379 2.84
      1 354 2.84
      15 2.84
      5 2.84
15/04/2026 13:04:14.051 900   2.91
      900 2.91
      900 2.91
15/04/2026 12:20:03.856 9   2.91
      9 2.91
      9 2.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)