3U Holding AG

15

12

1.11

Date Time Volume Order Volume Price
16/02/2026 10:42:45.249 1 000   1.11
      100 1.11
      900 1.11
      1 000 1.11
16/02/2026 10:30:48.543 1   1.11
      1 1.11
      1 1.11
16/02/2026 10:30:47.959 8   1.11
      8 1.11
      8 1.11
16/02/2026 09:30:43.133 10   1.155
      10 1.155
      10 1.155
16/02/2026 09:30:21.843 136   1.155
      136 1.155
      100 1.155
      36 1.155
16/02/2026 09:03:50.994 1   1.11
      1 1.11
      1 1.11
16/02/2026 08:01:12.881 1   1.165
      1 1.165
      1 1.165
16/02/2026 08:00:58.000 6   1.165
      6 1.165
      2 1.165
      4 1.165
16/02/2026 08:00:35.390 1   1.165
      1 1.165
      1 1.165
16/02/2026 08:00:30.453 13   1.10
      13 1.10
      13 1.10
16/02/2026 08:00:17.085 4   1.10
      4 1.10
      4 1.10
16/02/2026 07:30:27.174 1 211   1.10
      1 211 1.10
      211 1.10
      1 000 1.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)