3U Holding AG

24

15

1.035

Date Time Volume Order Volume Price
02/04/2026 16:59:23.378 2 270   1.035
      2 270 1.035
      2 270 1.035
02/04/2026 16:59:06.886 2 730   1.035
      140 1.035
      2 730 1.035
      2 590 1.035
02/04/2026 16:34:08.829 1   1.035
      1 1.035
      1 1.035
02/04/2026 16:33:33.042 11   1.005
      11 1.005
      11 1.005
02/04/2026 15:30:06.247 114   1.005
      114 1.005
      114 1.005
02/04/2026 15:08:15.285 2 000   1.035
      500 1.035
      1 500 1.035
      2 000 1.035
02/04/2026 12:58:11.406 1 200   1.035
      1 200 1.035
      1 200 1.035
02/04/2026 12:26:23.285 1 300   1.03
      100 1.03
      1 300 1.03
      1 000 1.03
      200 1.03
02/04/2026 12:26:23.255 500   1.025
      500 1.025
      500 1.025
02/04/2026 12:26:23.227 100   1.02
      100 1.02
      100 1.02
02/04/2026 10:20:08.420 3 300   1.00
      100 1.00
      200 1.00
      3 000 1.00
      3 300 1.00
02/04/2026 10:19:58.423 2 250   1.005
      2 250 1.005
      1 000 1.005
      1 250 1.005
02/04/2026 10:19:54.124 1 000   1.01
      1 000 1.01
      1 000 1.01
02/04/2026 10:19:27.372 500   1.01
      500 1.01
      500 1.01
02/04/2026 08:49:33.550 358   1.005
      358 1.005
      58 1.005
      100 1.005
      200 1.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)