3U Holding AG

12

13

1.045

Date Time Volume Order Volume Price
24/07/2026 17:57:52.249 1   1.045
      1 1.045
      1 1.045
24/07/2026 17:57:19.940 2   1.015
      2 1.015
      2 1.015
24/07/2026 17:57:14.255 92   1.015
      92 1.015
      92 1.015
24/07/2026 16:33:16.477 1 788   1.015
      1 788 1.015
      1 788 1.015
24/07/2026 16:30:08.463 2 100   1.015
      2 100 1.015
      2 100 1.015
24/07/2026 14:52:57.497 3 000   1.04
      3 000 1.04
      3 000 1.04
24/07/2026 14:34:23.136 200   1.015
      200 1.015
      200 1.015
24/07/2026 13:29:34.497 200   1.035
      200 1.035
      200 1.035
24/07/2026 12:12:20.096 2 000   1.035
      2 000 1.035
      2 000 1.035
24/07/2026 11:52:53.635 2 000   1.045
      2 000 1.045
      2 000 1.045
24/07/2026 10:03:19.037 20   1.02
      20 1.02
      20 1.02
24/07/2026 09:20:51.312 99   1.02
      99 1.02
      99 1.02
24/07/2026 09:04:26.941 20   1.02
      20 1.02
      20 1.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)