3U Holding AG

29

18

1.105

Date Time Volume Order Volume Price
22/05/2026 21:20:47.600 1 900   1.105
      1 900 1.105
      1 900 1.105
22/05/2026 18:36:17.403 1 000   1.105
      10 1.105
      990 1.105
      1 000 1.105
22/05/2026 18:11:28.353 40   1.085
      40 1.085
      40 1.085
22/05/2026 17:35:22.340 1 350   1.11
      1 250 1.11
      1 350 1.11
      100 1.11
22/05/2026 17:35:22.290 300   1.12
      170 1.12
      130 1.12
      300 1.12
22/05/2026 16:50:55.477 1 000   1.135
      1 000 1.135
      1 000 1.135
22/05/2026 16:42:51.472 2   1.135
      2 1.135
      2 1.135
22/05/2026 16:42:50.846 262   1.135
      62 1.135
      262 1.135
      200 1.135
22/05/2026 14:38:52.243 900   1.135
      900 1.135
      900 1.135
22/05/2026 14:36:00.161 1   1.135
      1 1.135
      1 1.135
22/05/2026 14:21:12.905 3   1.135
      3 1.135
      3 1.135
22/05/2026 13:30:43.286 2 800   1.115
      2 800 1.115
      1 155 1.115
      445 1.115
      200 1.115
      1 000 1.115
22/05/2026 13:29:02.916 2 800   1.125
      2 800 1.125
      2 800 1.125
22/05/2026 12:14:17.635 190   1.15
      190 1.15
      190 1.15
22/05/2026 12:14:04.618 2 310   1.145
      2 310 1.145
      120 1.145
      200 1.145
      1 890 1.145
      100 1.145
22/05/2026 10:37:30.284 200   1.115
      200 1.115
      200 1.115
22/05/2026 10:25:27.720 200   1.115
      80 1.115
      120 1.115
      200 1.115
22/05/2026 07:30:14.981 100   1.12
      100 1.12
      100 1.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)