3U Holding AG

43

29

0.952

Date Time Volume Order Volume Price
21/09/2026 15:54:01.184 350   0.952
      350 0.952
      350 0.952
21/09/2026 15:25:57.522 3   0.952
      3 0.952
      3 0.952
21/09/2026 15:22:39.402 2 000   0.96
      2 000 0.96
      2 000 0.96
21/09/2026 15:17:22.490 485   0.952
      485 0.952
      485 0.952
21/09/2026 14:35:47.084 3 225   0.962
      3 225 0.962
      3 225 0.962
21/09/2026 14:35:37.445 1 250   0.96
      1 250 0.96
      1 250 0.96
21/09/2026 14:35:22.770 3 100   0.96
      3 100 0.96
      3 100 0.96
21/09/2026 12:59:14.803 1 464   0.96
      1 464 0.96
      1 464 0.96
21/09/2026 12:55:26.848 1   0.96
      1 0.96
      1 0.96
21/09/2026 12:55:26.407 51   0.96
      51 0.96
      51 0.96
21/09/2026 12:05:33.281 436   0.97
      436 0.97
      436 0.97
21/09/2026 12:05:33.212 1 563   0.974
      1 563 0.974
      1 563 0.974
21/09/2026 11:44:32.514 5 400   0.98
      5 400 0.98
      5 400 0.98
21/09/2026 11:42:09.522 3 100   0.978
      3 100 0.978
      3 100 0.978
21/09/2026 11:37:26.200 500   0.976
      500 0.976
      500 0.976
21/09/2026 11:37:17.932 2 000   0.974
      2 000 0.974
      2 000 0.974
21/09/2026 11:37:14.612 1 000   0.974
      1 000 0.974
      1 000 0.974
21/09/2026 11:29:49.209 3 000   0.978
      3 000 0.978
      3 000 0.978
21/09/2026 11:05:54.005 1 300   0.97
      1 300 0.97
      1 300 0.97
21/09/2026 11:05:11.120 1 437   0.96
      1 437 0.96
      200 0.96
      1 025 0.96
      212 0.96
21/09/2026 10:57:21.444 52   0.968
      52 0.968
      52 0.968
21/09/2026 10:39:33.500 3 500   0.956
      300 0.956
      300 0.956
      1 950 0.956
      100 0.956
      300 0.956
      200 0.956
      3 500 0.956
      350 0.956
21/09/2026 08:01:43.565 1   0.962
      1 0.962
      1 0.962
21/09/2026 08:00:53.577 5   0.962
      5 0.962
      5 0.962
21/09/2026 08:00:36.089 35   0.908
      35 0.908
      35 0.908
21/09/2026 08:00:19.704 220   0.962
      220 0.962
      200 0.962
      20 0.962
21/09/2026 07:30:56.903 854   0.902
      854 0.902
      854 0.902
21/09/2026 07:30:56.833 854   0.902
      854 0.902
      854 0.902
21/09/2026 07:30:02.569 810   0.902
      410 0.902
      260 0.902
      400 0.902
      550 0.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)