3U Holding AG

18

14

0.842

Date Time Volume Order Volume Price
05/11/2026 21:17:06.016 64   0.842
      64 0.842
      64 0.842
05/11/2026 20:45:27.425 5   0.878
      5 0.878
      5 0.878
05/11/2026 17:26:07.737 2 110   0.852
      2 110 0.852
      2 110 0.852
05/11/2026 15:39:28.163 500   0.884
      500 0.884
      500 0.884
05/11/2026 13:36:47.937 1 500   0.842
      1 500 0.842
      1 100 0.842
      400 0.842
05/11/2026 13:26:02.160 3 000   0.852
      1 000 0.852
      3 000 0.852
      2 000 0.852
05/11/2026 12:47:22.640 1 500   0.862
      1 000 0.862
      1 500 0.862
      500 0.862
05/11/2026 12:08:16.723 1   0.888
      1 0.888
      1 0.888
05/11/2026 10:41:26.393 2   0.888
      2 0.888
      2 0.888
05/11/2026 10:41:25.871 166   0.888
      166 0.888
      166 0.888
05/11/2026 10:36:54.363 3   0.888
      3 0.888
      3 0.888
05/11/2026 09:41:45.667 900   0.888
      900 0.888
      900 0.888
05/11/2026 09:26:32.303 5 600   0.888
      1 540 0.888
      1 500 0.888
      2 560 0.888
      5 600 0.888
05/11/2026 08:02:26.746 300   0.85
      300 0.85
      300 0.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)