Hoenle AG

20

18

8.58

Date Time Volume Order Volume Price
01/07/2026 20:49:35.849 200   8.58
      200 8.58
      200 8.58
01/07/2026 17:09:05.313 35   8.80
      35 8.80
      35 8.80
01/07/2026 17:04:24.677 450   8.62
      450 8.62
      450 8.62
01/07/2026 16:57:30.588 400   8.56
      400 8.56
      400 8.56
01/07/2026 16:55:58.361 450   8.54
      450 8.54
      450 8.54
01/07/2026 16:54:48.151 450   8.54
      450 8.54
      450 8.54
01/07/2026 16:00:11.748 6   8.54
      6 8.54
      6 8.54
01/07/2026 15:39:23.531 3   8.54
      3 8.54
      3 8.54
01/07/2026 15:24:25.049 20   8.54
      20 8.54
      20 8.54
01/07/2026 15:14:01.382 100   8.38
      100 8.38
      100 8.38
01/07/2026 14:54:57.726 70   8.36
      70 8.36
      70 8.36
01/07/2026 12:09:02.225 30   8.52
      30 8.52
      30 8.52
01/07/2026 11:14:48.625 55   8.34
      55 8.34
      55 8.34
01/07/2026 09:38:59.042 100   8.50
      100 8.50
      100 8.50
01/07/2026 09:30:27.212 230   8.50
      230 8.50
      230 8.50
01/07/2026 09:30:07.478 9   8.50
      9 8.50
      9 8.50
01/07/2026 09:22:46.427 450   8.34
      448 8.34
      2 8.34
      450 8.34
01/07/2026 07:45:37.391 400   8.62
      200 8.62
      200 8.62
      400 8.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)