Hoenle AG

15

7

6.90

Date Time Volume Order Volume Price
30/12/2025 13:18:05.324 129   6.90
      129 6.90
      129 6.90
30/12/2025 12:00:29.663 100   6.90
      100 6.90
      75 6.90
      25 6.90
30/12/2025 11:20:42.384 480   7.20
      230 7.20
      480 7.20
      25 7.20
      200 7.20
      25 7.20
30/12/2025 09:44:28.548 443   6.84
      65 6.84
      148 6.84
      230 6.84
      443 6.84
30/12/2025 09:40:56.099 11   6.98
      6 6.98
      5 6.98
      11 6.98
30/12/2025 09:34:17.614 55   6.82
      55 6.82
      55 6.82
30/12/2025 08:10:33.355 35   6.82
      35 6.82
      30 6.82
      5 6.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)