Hoenle AG

18

17

7.96

Date Time Volume Order Volume Price
14/08/2026 21:18:09.119 100   7.96
      100 7.96
      100 7.96
14/08/2026 20:44:52.894 38   7.98
      38 7.98
      38 7.98
14/08/2026 18:12:04.451 400   7.98
      372 7.98
      28 7.98
      400 7.98
14/08/2026 18:07:31.729 200   7.90
      200 7.90
      200 7.90
14/08/2026 17:11:45.738 127   7.90
      127 7.90
      127 7.90
14/08/2026 17:03:26.726 450   7.88
      450 7.88
      450 7.88
14/08/2026 16:12:10.453 11   7.82
      11 7.82
      11 7.82
14/08/2026 15:29:58.058 200   7.86
      200 7.86
      200 7.86
14/08/2026 13:29:58.122 200   7.76
      200 7.76
      200 7.76
14/08/2026 11:29:58.118 50   7.76
      50 7.76
      50 7.76
14/08/2026 11:11:51.927 350   7.86
      350 7.86
      350 7.86
14/08/2026 11:11:45.848 450   7.86
      450 7.86
      450 7.86
14/08/2026 09:31:15.214 200   7.88
      200 7.88
      200 7.88
14/08/2026 09:29:58.099 200   7.88
      200 7.88
      200 7.88
14/08/2026 08:50:17.182 3   7.88
      3 7.88
      3 7.88
14/08/2026 08:49:45.727 1   8.02
      1 8.02
      1 8.02
14/08/2026 08:02:31.602 6   7.88
      6 7.88
      6 7.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)