SCHWEIZER ELECTRONIC AG

19

17

5.60

Date Time Volume Order Volume Price
11/11/2026 21:01:28.289 90   5.60
      90 5.60
      90 5.60
11/11/2026 19:53:14.095 500   5.60
      500 5.60
      500 5.60
11/11/2026 16:50:17.942 4   5.60
      4 5.60
      4 5.60
11/11/2026 15:38:52.382 75   5.60
      75 5.60
      75 5.60
11/11/2026 13:25:48.501 275   5.38
      275 5.38
      275 5.38
11/11/2026 09:53:49.682 840   5.10
      100 5.10
      740 5.10
      840 5.10
11/11/2026 09:47:38.914 1 160   4.97
      1 160 4.97
      1 160 4.97
11/11/2026 09:47:30.138 300   4.97
      300 4.97
      300 4.97
11/11/2026 09:46:58.818 1 000   4.98
      1 000 4.98
      1 000 4.98
11/11/2026 09:46:20.422 540   4.97
      540 4.97
      540 4.97
11/11/2026 09:15:32.177 599   4.80
      599 4.80
      599 4.80
11/11/2026 09:10:16.447 586   4.88
      586 4.88
      586 4.88
11/11/2026 09:10:16.357 586   4.89
      586 4.89
      586 4.89
11/11/2026 09:09:35.450 452   4.89
      452 4.89
      452 4.89
11/11/2026 09:08:47.413 414   4.89
      414 4.89
      414 4.89
11/11/2026 09:08:47.340 414   4.88
      414 4.88
      414 4.88
11/11/2026 09:08:20.243 200   4.88
      200 4.88
      200 4.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)