Gigaset AG

8

9

0.0218

Date Time Volume Order Volume Price
16/02/2026 13:45:28.826 700   0.0218
      700 0.0218
      700 0.0218
16/02/2026 12:33:10.833 3   0.0218
      3 0.0218
      3 0.0218
16/02/2026 12:29:00.736 5   0.032
      5 0.032
      5 0.032
16/02/2026 12:28:59.102 27   0.032
      27 0.032
      27 0.032
16/02/2026 09:36:18.529 5   0.032
      5 0.032
      5 0.032
16/02/2026 09:36:14.175 27   0.032
      27 0.032
      27 0.032
16/02/2026 08:02:14.080 198   0.032
      198 0.032
      198 0.032
16/02/2026 08:01:19.482 1   0.032
      1 0.032
      1 0.032
16/02/2026 08:00:56.848 31   0.032
      31 0.032
      31 0.032
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)