Gigaset AG

10

6

0.0162

Date Time Volume Order Volume Price
02/01/2026 08:09:21.066 24   0.0162
      24 0.0162
      24 0.0162
02/01/2026 08:08:11.668 83   0.0222
      83 0.0222
      83 0.0222
02/01/2026 08:08:01.609 237   0.0162
      226 0.0162
      11 0.0162
      237 0.0162
02/01/2026 08:05:27.390 1 232   0.0222
      901 0.0222
      181 0.0222
      150 0.0222
      1 232 0.0222
02/01/2026 08:04:33.537 8 815   0.0222
      8 815 0.0222
      8 743 0.0222
      72 0.0222
02/01/2026 07:35:43.774 1 940   0.0162
      1 440 0.0162
      1 940 0.0162
      500 0.0162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)