Deka-MegaTrends Inhaber-Anteile CF

8

9

164.892

Date Time Volume Order Volume Price
02/01/2026 10:26:10.186 33   164.892
      33 164.892
      33 164.892
02/01/2026 10:24:46.625 67   164.899
      67 164.899
      67 164.899
02/01/2026 10:12:28.000 15   164.956
      15 164.956
      15 164.956
02/01/2026 10:11:03.145 67   164.954
      67 164.954
      67 164.954
02/01/2026 10:11:01.053 67   164.953
      67 164.953
      67 164.953
02/01/2026 10:10:59.141 67   164.953
      67 164.953
      67 164.953
02/01/2026 10:10:53.860 67   164.94
      67 164.94
      67 164.94
02/01/2026 10:10:42.058 67   164.934
      67 164.934
      67 164.934
02/01/2026 07:32:21.526 1   166.868
      1 166.868
      1 166.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM