Tradegate BSX

Delticom AG

2.21

Date	Time	Volume	Order Volume	Price
02/04/2026	17:29:06.727	2		2.21
			2	2.21
			2	2.21
02/04/2026	17:26:55.785	1		2.25
			1	2.25
			1	2.25
02/04/2026	15:13:15.920	1 050		2.23
			1 050	2.23
			550	2.23
			500	2.23
02/04/2026	15:12:33.951	3 150		2.22
			74	2.22
			3 076	2.22
			2 000	2.22
			1 150	2.22
02/04/2026	15:09:33.034	1		2.22
			1	2.22
			1	2.22
02/04/2026	15:09:26.409	22		2.22
			22	2.22
			22	2.22
02/04/2026	15:08:50.472	1 760		2.21
			1 750	2.21
			10	2.21
			1 760	2.21
02/04/2026	13:31:47.509	600		2.19
			600	2.19
			600	2.19
02/04/2026	13:31:38.178	179		2.19
			179	2.19
			179	2.19
02/04/2026	13:31:31.177	289		2.19
			289	2.19
			289	2.19
02/04/2026	13:31:01.185	291		2.19
			291	2.19
			291	2.19
02/04/2026	13:30:31.181	179		2.19
			179	2.19
			179	2.19
02/04/2026	13:30:24.178	164		2.19
			164	2.19
			164	2.19
02/04/2026	13:30:20.177	285		2.19
			285	2.19
			285	2.19
02/04/2026	13:29:58.079	510		2.15
			500	2.15
			510	2.15
			10	2.15
02/04/2026	13:26:31.926	1 150		2.21
			1 150	2.21
			1 150	2.21
02/04/2026	13:26:31.405	1 150		2.21
			1 150	2.21
			1 150	2.21
02/04/2026	13:26:30.625	1 150		2.21
			1 150	2.21
			1 150	2.21
02/04/2026	12:49:48.176	220		2.18
			220	2.18
			220	2.18
02/04/2026	12:49:30.178	263		2.18
			263	2.18
			263	2.18
02/04/2026	12:49:03.182	268		2.18
			268	2.18
			268	2.18
02/04/2026	12:39:41.856	45		2.17
			45	2.17
			45	2.17
02/04/2026	12:39:41.179	181		2.20
			181	2.20
			181	2.20
02/04/2026	12:39:35.178	300		2.20
			300	2.20
			300	2.20
02/04/2026	12:39:06.183	230		2.20
			230	2.20
			230	2.20
02/04/2026	12:38:50.255	915		2.20
			915	2.20
			915	2.20
02/04/2026	12:38:41.191	284		2.18
			284	2.18
			284	2.18
02/04/2026	12:38:38.172	171		2.18
			171	2.18
			171	2.18
02/04/2026	12:38:29.173	262		2.18
			262	2.18
			262	2.18
02/04/2026	12:38:26.171	288		2.18
			288	2.18
			288	2.18
02/04/2026	12:38:23.181	193		2.18
			193	2.18
			193	2.18
02/04/2026	12:38:20.173	288		2.18
			288	2.18
			288	2.18
02/04/2026	12:38:17.170	200		2.18
			200	2.18
			200	2.18
02/04/2026	12:38:11.181	233		2.18
			233	2.18
			233	2.18
02/04/2026	12:38:08.172	280		2.18
			280	2.18
			280	2.18
02/04/2026	12:38:05.855	541		2.18
			541	2.18
			541	2.18
02/04/2026	12:38:05.594	29		2.18
			29	2.18
			29	2.18
02/04/2026	12:33:31.173	266		2.20
			266	2.20
			266	2.20
02/04/2026	12:33:28.172	212		2.20
			212	2.20
			212	2.20
02/04/2026	12:33:25.171	275		2.20
			275	2.20
			275	2.20
02/04/2026	12:33:22.171	235		2.20
			235	2.20
			235	2.20
02/04/2026	12:33:19.171	246		2.20
			246	2.20
			246	2.20
02/04/2026	12:33:16.172	226		2.20
			226	2.20
			226	2.20
02/04/2026	12:33:13.172	233		2.20
			233	2.20
			233	2.20
02/04/2026	12:33:10.170	282		2.20
			282	2.20
			282	2.20
02/04/2026	12:33:07.173	218		2.20
			218	2.20
			218	2.20
02/04/2026	12:33:04.175	281		2.20
			281	2.20
			281	2.20
02/04/2026	12:33:01.173	230		2.20
			230	2.20
			230	2.20
02/04/2026	12:32:58.172	271		2.20
			271	2.20
			271	2.20
02/04/2026	12:32:55.216	160		2.20
			160	2.20
			160	2.20
02/04/2026	12:32:53.698	550		2.19
			550	2.19
			550	2.19
02/04/2026	12:32:15.828	950		2.20
			950	2.20
			950	2.20
02/04/2026	10:29:58.134	500		2.21
			500	2.21
			500	2.21
02/04/2026	09:29:58.470	124		2.18
			124	2.18
			124	2.18
02/04/2026	08:27:07.487	100		2.15
			100	2.15
			100	2.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 569.50
Volume: 46 316
-0.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 19:00:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice