Delticom AG

43

29

2.65

Date Time Volume Order Volume Price
16/02/2026 14:46:17.119 1 000   2.65
      1 000 2.65
      1 000 2.65
16/02/2026 14:38:33.922 2 411   2.64
      2 411 2.64
      2 411 2.64
16/02/2026 14:37:49.351 950   2.63
      950 2.63
      950 2.63
16/02/2026 14:31:15.058 3   2.63
      3 2.63
      3 2.63
16/02/2026 14:00:18.070 900   2.61
      900 2.61
      900 2.61
16/02/2026 13:34:03.880 100   2.64
      100 2.64
      100 2.64
16/02/2026 13:34:02.913 950   2.64
      950 2.64
      950 2.64
16/02/2026 13:33:48.805 950   2.64
      950 2.64
      950 2.64
16/02/2026 13:30:38.401 2 050   2.60
      1 094 2.60
      321 2.60
      635 2.60
      2 050 2.60
16/02/2026 13:30:15.489 950   2.59
      950 2.59
      950 2.59
16/02/2026 13:29:54.738 950   2.59
      950 2.59
      950 2.59
16/02/2026 13:29:45.860 1 200   2.59
      200 2.59
      1 200 2.59
      1 000 2.59
16/02/2026 13:28:55.662 950   2.59
      950 2.59
      950 2.59
16/02/2026 12:50:05.847 15   2.46
      15 2.46
      15 2.46
16/02/2026 12:47:37.775 1   2.59
      1 2.59
      1 2.59
16/02/2026 12:47:04.638 19   2.46
      19 2.46
      4 2.46
      15 2.46
16/02/2026 12:39:31.766 3   2.46
      3 2.46
      3 2.46
16/02/2026 12:39:27.821 1   2.59
      1 2.59
      1 2.59
16/02/2026 12:39:26.706 18   2.59
      18 2.59
      18 2.59
16/02/2026 12:28:44.874 950   2.59
      277 2.59
      15 2.59
      250 2.59
      408 2.59
      950 2.59
16/02/2026 12:19:11.327 250   2.46
      250 2.46
      250 2.46
16/02/2026 11:27:54.240 320   2.46
      320 2.46
      305 2.46
      15 2.46
16/02/2026 10:49:54.499 4   2.59
      4 2.59
      4 2.59
16/02/2026 08:54:03.595 4   2.59
      4 2.59
      4 2.59
16/02/2026 08:22:52.205 53   2.45
      4 2.45
      53 2.45
      49 2.45
16/02/2026 08:04:41.268 1 000   2.45
      404 2.45
      596 2.45
      1 000 2.45
16/02/2026 08:00:53.357 1   2.45
      1 2.45
      1 2.45
16/02/2026 08:00:50.931 39   2.59
      39 2.59
      39 2.59
16/02/2026 07:30:27.905 2 000   2.59
      285 2.59
      100 2.59
      15 2.59
      400 2.59
      1 200 2.59
      2 000 2.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)