Delticom AG

20

15

2.22

Date Time Volume Order Volume Price
13/11/2026 19:35:07.545 200   2.22
      200 2.22
      100 2.22
      100 2.22
13/11/2026 16:38:50.254 1 522   2.20
      100 2.20
      1 322 2.20
      100 2.20
      1 522 2.20
13/11/2026 14:43:21.771 100   2.22
      100 2.22
      100 2.22
13/11/2026 14:43:16.977 100   2.22
      100 2.22
      100 2.22
13/11/2026 14:43:13.894 100   2.22
      100 2.22
      100 2.22
13/11/2026 14:29:10.027 5   2.22
      5 2.22
      5 2.22
13/11/2026 14:27:55.017 1 300   2.22
      1 300 2.22
      1 300 2.22
13/11/2026 14:27:11.068 3 700   2.22
      2 600 2.22
      3 700 2.22
      1 100 2.22
13/11/2026 14:06:06.231 5 105   2.20
      5 105 2.20
      5 105 2.20
13/11/2026 14:01:18.714 1 200   2.22
      1 200 2.22
      1 200 2.22
13/11/2026 14:00:51.791 1 200   2.22
      1 200 2.22
      1 200 2.22
13/11/2026 12:40:54.741 1   2.24
      1 2.24
      1 2.24
13/11/2026 11:12:38.932 400   2.22
      400 2.22
      400 2.22
13/11/2026 10:54:41.326 50   2.24
      50 2.24
      50 2.24
13/11/2026 07:31:15.948 5 000   2.22
      5 000 2.22
      5 000 2.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)