Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

697

606

31,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.10.2026	21:57:34,467	223		31,265
			83	31,265
			223	31,265
			140	31,265
06.10.2026	21:53:37,612	1		31,27
			1	31,27
			1	31,27
06.10.2026	21:47:03,357	400		31,27
			150	31,27
			250	31,27
			400	31,27
06.10.2026	21:41:58,677	80		31,295
			80	31,295
			80	31,295
06.10.2026	21:35:08,644	1		31,225
			1	31,225
			1	31,225
06.10.2026	21:24:56,334	300		31,245
			300	31,245
			300	31,245
06.10.2026	21:24:37,154	345		31,245
			345	31,245
			345	31,245
06.10.2026	21:24:33,952	100		31,29
			100	31,29
			100	31,29
06.10.2026	21:14:00,177	300		31,28
			300	31,28
			300	31,28
06.10.2026	21:13:06,655	100		31,27
			100	31,27
			100	31,27
06.10.2026	21:09:05,689	180		31,28
			180	31,28
			30	31,28
			150	31,28
06.10.2026	21:08:12,634	3		31,355
			3	31,355
			3	31,355
06.10.2026	20:57:22,004	2		31,345
			2	31,345
			2	31,345
06.10.2026	20:55:51,006	500		31,28
			83	31,28
			100	31,28
			500	31,28
			317	31,28
06.10.2026	20:54:55,740	300		31,345
			83	31,345
			300	31,345
			67	31,345
			150	31,345
06.10.2026	20:48:54,463	8		31,29
			8	31,29
			8	31,29
06.10.2026	20:46:00,179	1		31,35
			1	31,35
			1	31,35
06.10.2026	20:44:51,666	1		31,355
			1	31,355
			1	31,355
06.10.2026	20:43:29,924	330		31,31
			330	31,31
			214	31,31
			16	31,31
			100	31,31
06.10.2026	20:35:34,563	3		31,33
			3	31,33
			3	31,33
06.10.2026	20:33:56,142	800		31,285
			16	31,285
			83	31,285
			800	31,285
			551	31,285
			150	31,285
06.10.2026	20:32:29,887	100		31,315
			100	31,315
			100	31,315
06.10.2026	20:30:00,769	1		31,34
			1	31,34
			1	31,34
06.10.2026	20:29:37,839	624		31,33
			624	31,33
			624	31,33
06.10.2026	20:27:58,751	1 000		31,33
			1 000	31,33
			1 000	31,33
06.10.2026	20:27:58,629	1 000		31,33
			1 000	31,33
			1 000	31,33
06.10.2026	20:27:58,577	28		31,34
			28	31,34
			28	31,34
06.10.2026	20:27:18,260	1 000		31,34
			1 000	31,34
			1 000	31,34
06.10.2026	20:23:49,135	63		31,335
			63	31,335
			63	31,335
06.10.2026	20:22:59,902	40		31,34
			40	31,34
			40	31,34
06.10.2026	20:11:13,302	50		31,36
			10	31,36
			40	31,36
			50	31,36
06.10.2026	20:00:22,022	50		31,365
			50	31,365
			50	31,365
06.10.2026	19:56:47,488	1		31,29
			1	31,29
			1	31,29
06.10.2026	19:56:13,625	3		31,365
			3	31,365
			3	31,365
06.10.2026	19:52:01,156	300		31,365
			300	31,365
			34	31,365
			16	31,365
			100	31,365
			150	31,365
06.10.2026	19:51:20,292	955		31,305
			955	31,305
			705	31,305
			150	31,305
			100	31,305
06.10.2026	19:50:37,753	128		31,31
			109	31,31
			3	31,31
			16	31,31
			128	31,31
06.10.2026	19:45:07,029	250		31,37
			109	31,37
			125	31,37
			16	31,37
			250	31,37
06.10.2026	19:37:53,363	150		31,33
			150	31,33
			150	31,33
06.10.2026	19:34:10,509	159		31,335
			100	31,335
			59	31,335
			159	31,335
06.10.2026	19:28:14,466	80		31,27
			80	31,27
			80	31,27
06.10.2026	19:25:10,784	74		31,26
			74	31,26
			74	31,26
06.10.2026	19:23:36,229	500		31,305
			500	31,305
			250	31,305
			250	31,305
06.10.2026	19:23:00,360	245		31,305
			245	31,305
			245	31,305
06.10.2026	19:22:47,502	100		31,255
			100	31,255
			100	31,255
06.10.2026	19:22:17,984	400		31,305
			400	31,305
			400	31,305
06.10.2026	19:19:32,384	383		31,275
			383	31,275
			283	31,275
			100	31,275
06.10.2026	19:19:14,744	5		31,35
			5	31,35
			5	31,35
06.10.2026	19:11:06,224	180		31,295
			71	31,295
			109	31,295
			180	31,295
06.10.2026	19:06:55,059	50		31,34
			50	31,34
			50	31,34
06.10.2026	19:04:28,735	16		31,355
			16	31,355
			16	31,355
06.10.2026	19:04:22,284	240		31,36
			150	31,36
			240	31,36
			90	31,36
06.10.2026	19:03:52,053	340		31,365
			340	31,365
			340	31,365
06.10.2026	18:53:21,408	1		31,345
			1	31,345
			1	31,345
06.10.2026	18:49:33,029	143		31,37
			143	31,37
			143	31,37
06.10.2026	18:47:23,583	3		31,40
			3	31,40
			3	31,40
06.10.2026	18:43:05,662	1		31,38
			1	31,38
			1	31,38
06.10.2026	18:43:05,596	1		31,38
			1	31,38
			1	31,38
06.10.2026	18:42:14,443	155		31,375
			155	31,375
			5	31,375
			150	31,375
06.10.2026	18:38:13,691	220		31,40
			100	31,40
			120	31,40
			220	31,40
06.10.2026	18:36:20,500	6		31,435
			6	31,435
			6	31,435
06.10.2026	18:35:37,114	50		31,435
			50	31,435
			50	31,435
06.10.2026	18:29:39,133	50		31,435
			50	31,435
			50	31,435
06.10.2026	18:27:53,413	390		31,43
			390	31,43
			390	31,43
06.10.2026	18:27:37,581	390		31,435
			390	31,435
			390	31,435
06.10.2026	18:27:26,631	390		31,435
			390	31,435
			390	31,435
06.10.2026	18:27:15,786	390		31,435
			390	31,435
			390	31,435
06.10.2026	18:22:31,173	120		31,445
			11	31,445
			109	31,445
			120	31,445
06.10.2026	18:21:42,076	80		31,435
			80	31,435
			80	31,435
06.10.2026	18:15:27,986	390		31,435
			390	31,435
			390	31,435
06.10.2026	18:14:43,319	65		31,435
			65	31,435
			65	31,435
06.10.2026	18:14:18,449	63		31,445
			63	31,445
			63	31,445
06.10.2026	18:11:05,527	500		31,42
			500	31,42
			230	31,42
			20	31,42
			250	31,42
06.10.2026	18:06:51,118	160		31,425
			160	31,425
			160	31,425
06.10.2026	17:59:54,744	300		31,435
			50	31,435
			300	31,435
			100	31,435
			150	31,435
06.10.2026	17:58:26,791	75		31,435
			75	31,435
			75	31,435
06.10.2026	17:57:22,873	100		31,44
			100	31,44
			100	31,44
06.10.2026	17:55:37,872	500		31,435
			500	31,435
			500	31,435
06.10.2026	17:55:31,368	368		31,475
			368	31,475
			368	31,475
06.10.2026	17:52:43,972	300		31,435
			300	31,435
			300	31,435
06.10.2026	17:48:12,500	63		31,475
			63	31,475
			63	31,475
06.10.2026	17:45:59,778	20		31,41
			20	31,41
			20	31,41
06.10.2026	17:45:22,790	720		31,465
			720	31,465
			720	31,465
06.10.2026	17:45:06,183	10 457		31,42
			2 000	31,42
			2 000	31,42
			3 457	31,42
			2 000	31,42
			10 457	31,42
			1 000	31,42
06.10.2026	17:44:53,095	1 000		31,415
			1 000	31,415
			1 000	31,415
06.10.2026	17:44:50,388	770		31,415
			770	31,415
			770	31,415
06.10.2026	17:44:47,467	760		31,415
			760	31,415
			760	31,415
06.10.2026	17:44:45,423	520		31,42
			520	31,42
			520	31,42
06.10.2026	17:44:43,371	540		31,42
			540	31,42
			540	31,42
06.10.2026	17:44:41,329	700		31,42
			700	31,42
			700	31,42
06.10.2026	17:44:39,284	750		31,42
			750	31,42
			750	31,42
06.10.2026	17:44:34,892	510		31,415
			510	31,415
			510	31,415
06.10.2026	17:44:32,851	560		31,415
			560	31,415
			560	31,415
06.10.2026	17:44:29,481	5		31,40
			5	31,40
			5	31,40
06.10.2026	17:44:00,208	149		31,405
			149	31,405
			149	31,405
06.10.2026	17:42:19,054	200		31,395
			200	31,395
			200	31,395
06.10.2026	17:40:30,180	7		31,415
			7	31,415
			7	31,415
06.10.2026	17:39:30,854	30		31,39
			30	31,39
			10	31,39
			20	31,39
06.10.2026	17:38:03,673	130		31,415
			130	31,415
			130	31,415
06.10.2026	17:36:27,774	2		31,415
			2	31,415
			2	31,415
06.10.2026	17:35:27,949	20		31,415
			20	31,415
			20	31,415
06.10.2026	17:29:29,999	250		31,405
			250	31,405
			250	31,405
06.10.2026	17:29:23,689	50		31,405
			50	31,405
			50	31,405
06.10.2026	17:25:14,552	20		31,42
			20	31,42
			20	31,42
06.10.2026	17:21:37,469	10		31,42
			10	31,42
			10	31,42
06.10.2026	17:21:01,287	130		31,41
			130	31,41
			130	31,41
06.10.2026	17:18:00,727	80		31,38
			80	31,38
			80	31,38
06.10.2026	17:16:53,013	45		31,38
			45	31,38
			45	31,38
06.10.2026	17:16:33,541	1 000		31,38
			1 000	31,38
			1 000	31,38
06.10.2026	17:16:31,324	1		31,375
			1	31,375
			1	31,375
06.10.2026	17:15:38,685	50		31,36
			50	31,36
			50	31,36
06.10.2026	17:15:18,680	620		31,365
			620	31,365
			620	31,365
06.10.2026	17:14:00,774	1		31,35
			1	31,35
			1	31,35
06.10.2026	17:13:53,684	120		31,35
			120	31,35
			120	31,35
06.10.2026	17:13:41,198	300		31,345
			300	31,345
			300	31,345
06.10.2026	17:12:10,238	100		31,33
			100	31,33
			100	31,33
06.10.2026	17:11:39,995	145		31,335
			145	31,335
			145	31,335
06.10.2026	17:09:15,561	300		31,345
			300	31,345
			300	31,345
06.10.2026	17:06:29,595	1		31,335
			1	31,335
			1	31,335
06.10.2026	17:02:34,900	30		31,31
			30	31,31
			30	31,31
06.10.2026	17:00:00,725	1		31,30
			1	31,30
			1	31,30
06.10.2026	16:52:49,297	2		31,30
			2	31,30
			2	31,30
06.10.2026	16:52:07,024	35		31,31
			35	31,31
			35	31,31
06.10.2026	16:51:39,734	1 000		31,305
			1 000	31,305
			1 000	31,305
06.10.2026	16:49:10,329	1		31,295
			1	31,295
			1	31,295
06.10.2026	16:47:25,135	11		31,30
			11	31,30
			11	31,30
06.10.2026	16:45:39,738	200		31,30
			200	31,30
			200	31,30
06.10.2026	16:44:54,926	10		31,305
			10	31,305
			10	31,305
06.10.2026	16:43:08,901	2 100		31,345
			2 100	31,345
			2 100	31,345
06.10.2026	16:41:40,322	100		31,39
			100	31,39
			100	31,39
06.10.2026	16:41:33,207	1 238		31,375
			1 238	31,375
			1 238	31,375
06.10.2026	16:39:25,647	638		31,33
			638	31,33
			638	31,33
06.10.2026	16:38:51,797	27		31,295
			27	31,295
			27	31,295
06.10.2026	16:36:14,002	510		31,305
			510	31,305
			510	31,305
06.10.2026	16:36:13,454	67		31,30
			67	31,30
			67	31,30
06.10.2026	16:35:42,324	1 000		31,30
			1 000	31,30
			1 000	31,30
06.10.2026	16:33:13,021	200		31,23
			200	31,23
			200	31,23
06.10.2026	16:32:37,337	41		31,23
			41	31,23
			41	31,23
06.10.2026	16:32:08,725	41		31,22
			41	31,22
			41	31,22
06.10.2026	16:28:53,216	1 290		31,20
			40	31,20
			1 000	31,20
			150	31,20
			1 290	31,20
			100	31,20
06.10.2026	16:26:24,935	440		31,245
			440	31,245
			440	31,245
06.10.2026	16:25:41,442	43		31,27
			43	31,27
			43	31,27
06.10.2026	16:24:11,787	43		31,295
			43	31,295
			43	31,295
06.10.2026	16:23:25,920	113		31,28
			113	31,28
			113	31,28
06.10.2026	16:21:32,247	89		31,29
			89	31,29
			89	31,29
06.10.2026	16:21:00,093	290		31,29
			290	31,29
			290	31,29
06.10.2026	16:20:33,180	82		31,285
			82	31,285
			82	31,285
06.10.2026	16:19:39,902	160		31,28
			160	31,28
			160	31,28
06.10.2026	16:19:16,219	224		31,29
			224	31,29
			224	31,29
06.10.2026	16:16:08,587	200		31,31
			200	31,31
			200	31,31
06.10.2026	16:14:05,125	203		31,31
			203	31,31
			203	31,31
06.10.2026	16:14:04,963	1 600		31,31
			1 600	31,31
			1 600	31,31
06.10.2026	16:13:54,325	1 700		31,31
			1 700	31,31
			1 700	31,31
06.10.2026	16:12:17,335	50		31,305
			50	31,305
			50	31,305
06.10.2026	16:11:48,222	500		31,29
			500	31,29
			500	31,29
06.10.2026	16:11:26,462	100		31,28
			100	31,28
			100	31,28
06.10.2026	16:11:20,571	80		31,285
			80	31,285
			80	31,285
06.10.2026	16:09:18,073	160		31,285
			160	31,285
			160	31,285
06.10.2026	16:05:22,631	304		31,255
			304	31,255
			304	31,255
06.10.2026	16:03:51,056	50		31,245
			50	31,245
			50	31,245
06.10.2026	16:03:50,076	8		31,245
			8	31,245
			8	31,245
06.10.2026	16:00:05,399	10		31,255
			10	31,255
			10	31,255
06.10.2026	16:00:01,750	1		31,25
			1	31,25
			1	31,25
06.10.2026	15:59:09,714	18		31,27
			18	31,27
			18	31,27
06.10.2026	15:56:43,931	650		31,28
			650	31,28
			650	31,28
06.10.2026	15:56:43,251	84		31,28
			84	31,28
			84	31,28
06.10.2026	15:45:37,716	500		31,22
			500	31,22
			500	31,22
06.10.2026	15:45:31,802	20		31,22
			20	31,22
			20	31,22
06.10.2026	15:43:53,404	10		31,235
			10	31,235
			10	31,235
06.10.2026	15:40:36,134	190		31,25
			190	31,25
			190	31,25
06.10.2026	15:38:50,645	100		31,23
			100	31,23
			100	31,23
06.10.2026	15:38:47,173	6		31,24
			6	31,24
			6	31,24
06.10.2026	15:38:32,858	350		31,255
			350	31,255
			350	31,255
06.10.2026	15:38:24,820	21		31,265
			21	31,265
			21	31,265
06.10.2026	15:37:16,738	4		31,315
			4	31,315
			4	31,315
06.10.2026	15:36:00,850	37		31,32
			37	31,32
			37	31,32
06.10.2026	15:35:36,181	275		31,305
			275	31,305
			275	31,305
06.10.2026	15:34:39,740	38		31,335
			38	31,335
			38	31,335
06.10.2026	15:34:31,739	500		31,32
			500	31,32
			500	31,32
06.10.2026	15:32:45,646	240		31,285
			240	31,285
			240	31,285
06.10.2026	15:32:45,295	60		31,285
			60	31,285
			60	31,285
06.10.2026	15:32:44,173	108		31,28
			108	31,28
			108	31,28
06.10.2026	15:32:40,086	1		31,29
			1	31,29
			1	31,29
06.10.2026	15:32:02,659	1 000		31,305
			1 000	31,305
			1 000	31,305
06.10.2026	15:31:24,353	31		31,31
			31	31,31
			31	31,31
06.10.2026	15:31:04,334	43		31,28
			43	31,28
			43	31,28
06.10.2026	15:30:33,775	150		31,30
			150	31,30
			150	31,30
06.10.2026	15:30:33,610	50		31,305
			50	31,305
			50	31,305
06.10.2026	15:30:07,417	36		31,345
			36	31,345
			36	31,345
06.10.2026	15:29:51,199	160		31,365
			160	31,365
			160	31,365
06.10.2026	15:26:50,944	500		31,405
			500	31,405
			500	31,405
06.10.2026	15:26:27,364	1 000		31,405
			1 000	31,405
			1 000	31,405
06.10.2026	15:25:03,121	255		31,42
			255	31,42
			255	31,42
06.10.2026	15:21:57,382	34		31,43
			34	31,43
			34	31,43
06.10.2026	15:20:47,092	500		31,405
			500	31,405
			500	31,405
06.10.2026	15:20:47,035	1 000		31,405
			1 000	31,405
			1 000	31,405
06.10.2026	15:20:17,289	128		31,41
			128	31,41
			128	31,41
06.10.2026	15:16:03,230	30		31,415
			30	31,415
			30	31,415
06.10.2026	15:14:57,132	117		31,43
			117	31,43
			117	31,43
06.10.2026	15:14:56,523	258		31,43
			258	31,43
			258	31,43
06.10.2026	15:14:56,346	82		31,43
			82	31,43
			82	31,43
06.10.2026	15:12:31,335	200		31,45
			200	31,45
			200	31,45
06.10.2026	15:09:28,552	50		31,45
			50	31,45
			50	31,45
06.10.2026	15:08:40,872	1 600		31,43
			1 600	31,43
			1 600	31,43
06.10.2026	15:06:48,771	1		31,415
			1	31,415
			1	31,415
06.10.2026	15:05:30,700	5		31,415
			5	31,415
			5	31,415
06.10.2026	15:03:19,030	26		31,39
			26	31,39
			26	31,39
06.10.2026	15:03:15,025	180		31,385
			180	31,385
			180	31,385
06.10.2026	15:02:20,972	42		31,39
			42	31,39
			42	31,39
06.10.2026	15:01:18,486	92		31,38
			92	31,38
			92	31,38
06.10.2026	15:01:14,017	230		31,38
			230	31,38
			230	31,38
06.10.2026	14:58:29,543	14		31,385
			14	31,385
			14	31,385
06.10.2026	14:57:52,115	33		31,405
			33	31,405
			33	31,405
06.10.2026	14:57:17,221	500		31,39
			500	31,39
			500	31,39
06.10.2026	14:56:08,799	23		31,41
			23	31,41
			23	31,41
06.10.2026	14:56:03,430	1		31,405
			1	31,405
			1	31,405
06.10.2026	14:54:53,241	36		31,415
			36	31,415
			36	31,415
06.10.2026	14:52:37,020	52		31,425
			52	31,425
			52	31,425
06.10.2026	14:51:58,900	43		31,47
			43	31,47
			43	31,47
06.10.2026	14:51:40,823	530		31,435
			530	31,435
			530	31,435
06.10.2026	14:51:31,758	38		31,405
			38	31,405
			38	31,405
06.10.2026	14:50:32,947	118		31,415
			118	31,415
			118	31,415
06.10.2026	14:50:19,120	1 000		31,365
			1 000	31,365
			1 000	31,365
06.10.2026	14:49:40,298	42		31,355
			42	31,355
			42	31,355
06.10.2026	14:49:30,554	3		31,35
			3	31,35
			3	31,35
06.10.2026	14:49:23,188	17 600		31,35
			17 600	31,35
			17 600	31,35
06.10.2026	14:49:16,370	2 100		31,35
			2 100	31,35
			2 100	31,35
06.10.2026	14:48:58,907	1 200		31,35
			1 200	31,35
			1 200	31,35
06.10.2026	14:48:58,220	1 200		31,35
			1 200	31,35
			1 200	31,35
06.10.2026	14:48:57,484	1 200		31,35
			1 200	31,35
			1 200	31,35
06.10.2026	14:48:12,916	1 100		31,35
			1 100	31,35
			1 100	31,35
06.10.2026	14:48:12,863	1 100		31,35
			1 100	31,35
			1 100	31,35
06.10.2026	14:48:02,966	44		31,35
			44	31,35
			44	31,35
06.10.2026	14:47:27,279	40		31,355
			40	31,355
			40	31,355
06.10.2026	14:46:34,629	203		31,35
			200	31,35
			3	31,35
			203	31,35
06.10.2026	14:44:41,763	38		31,39
			38	31,39
			38	31,39
06.10.2026	14:43:54,384	1		31,39
			1	31,39
			1	31,39
06.10.2026	14:43:51,319	1 000		31,39
			1 000	31,39
			1 000	31,39
06.10.2026	14:43:32,293	38		31,405
			38	31,405
			38	31,405
06.10.2026	14:43:00,427	63		31,41
			63	31,41
			63	31,41
06.10.2026	14:39:03,593	300		31,43
			300	31,43
			300	31,43
06.10.2026	14:39:00,085	67		31,435
			67	31,435
			67	31,435
06.10.2026	14:38:45,979	245		31,44
			245	31,44
			245	31,44
06.10.2026	14:37:24,782	53		31,45
			53	31,45
			53	31,45
06.10.2026	14:37:21,415	44		31,45
			44	31,45
			44	31,45
06.10.2026	14:36:10,441	7		31,485
			7	31,485
			7	31,485
06.10.2026	14:32:16,659	270		31,48
			270	31,48
			270	31,48
06.10.2026	14:30:26,918	620		31,515
			620	31,515
			620	31,515
06.10.2026	14:29:55,046	7		31,50
			7	31,50
			7	31,50
06.10.2026	14:28:42,310	111		31,495
			111	31,495
			111	31,495
06.10.2026	14:28:03,409	500		31,505
			500	31,505
			500	31,505
06.10.2026	14:26:58,980	60		31,495
			60	31,495
			60	31,495
06.10.2026	14:26:38,422	160		31,49
			160	31,49
			160	31,49
06.10.2026	14:26:11,660	400		31,50
			400	31,50
			400	31,50
06.10.2026	14:25:10,510	61		31,515
			61	31,515
			61	31,515
06.10.2026	14:25:09,831	100		31,515
			100	31,515
			100	31,515
06.10.2026	14:18:29,695	44		31,445
			44	31,445
			44	31,445
06.10.2026	14:17:23,060	14		31,43
			14	31,43
			14	31,43
06.10.2026	14:16:57,105	93		31,44
			93	31,44
			93	31,44
06.10.2026	14:15:26,432	52		31,425
			52	31,425
			52	31,425
06.10.2026	14:14:50,719	50		31,425
			50	31,425
			50	31,425
06.10.2026	14:07:15,880	2		31,425
			2	31,425
			2	31,425
06.10.2026	14:06:47,215	500		31,435
			500	31,435
			500	31,435
06.10.2026	14:06:26,269	100		31,45
			100	31,45
			100	31,45
06.10.2026	14:03:15,431	600		31,46
			600	31,46
			600	31,46
06.10.2026	14:03:04,391	283		31,465
			283	31,465
			283	31,465
06.10.2026	14:02:27,797	37		31,45
			37	31,45
			37	31,45
06.10.2026	14:01:42,742	2		31,46
			2	31,46
			2	31,46
06.10.2026	14:01:24,493	44		31,46
			44	31,46
			44	31,46
06.10.2026	14:01:03,044	20		31,46
			20	31,46
			20	31,46
06.10.2026	13:57:47,028	1 300		31,45
			1 300	31,45
			1 300	31,45
06.10.2026	13:57:35,147	44		31,45
			44	31,45
			44	31,45
06.10.2026	13:55:59,171	60		31,445
			60	31,445
			60	31,445
06.10.2026	13:50:06,130	50		31,49
			50	31,49
			50	31,49
06.10.2026	13:48:59,129	40		31,485
			40	31,485
			40	31,485
06.10.2026	13:47:27,232	500		31,50
			500	31,50
			500	31,50
06.10.2026	13:42:32,827	37		31,44
			37	31,44
			37	31,44
06.10.2026	13:41:56,688	44		31,43
			44	31,43
			44	31,43
06.10.2026	13:41:36,508	72		31,44
			72	31,44
			72	31,44
06.10.2026	13:41:15,676	636		31,44
			636	31,44
			636	31,44
06.10.2026	13:36:44,633	315		31,40
			315	31,40
			315	31,40
06.10.2026	13:36:39,530	1 300		31,40
			970	31,40
			1 300	31,40
			330	31,40
06.10.2026	13:36:38,901	1 100		31,40
			1 100	31,40
			1 100	31,40
06.10.2026	13:36:38,158	1 300		31,40
			252	31,40
			33	31,40
			1 015	31,40
			1 300	31,40
06.10.2026	13:35:53,649	1 000		31,40
			1 000	31,40
			1 000	31,40
06.10.2026	13:34:16,552	42		31,43
			42	31,43
			42	31,43
06.10.2026	13:33:59,784	100		31,42
			100	31,42
			100	31,42
06.10.2026	13:33:26,128	44		31,42
			44	31,42
			44	31,42
06.10.2026	13:32:05,489	30		31,42
			30	31,42
			30	31,42
06.10.2026	13:30:41,138	1 000		31,44
			1 000	31,44
			1 000	31,44
06.10.2026	13:28:14,431	198		31,43
			198	31,43
			198	31,43
06.10.2026	13:28:06,347	37		31,43
			37	31,43
			37	31,43
06.10.2026	13:27:43,061	190		31,425
			190	31,425
			190	31,425
06.10.2026	13:25:22,815	300		31,46
			300	31,46
			300	31,46
06.10.2026	13:25:11,128	15		31,445
			15	31,445
			15	31,445
06.10.2026	13:25:02,559	45		31,45
			45	31,45
			45	31,45
06.10.2026	13:25:00,326	160		31,465
			160	31,465
			160	31,465
06.10.2026	13:24:02,211	15		31,495
			15	31,495
			15	31,495
06.10.2026	13:22:09,504	100		31,50
			100	31,50
			100	31,50
06.10.2026	13:18:11,002	266		31,515
			266	31,515
			266	31,515
06.10.2026	13:14:56,812	80		31,48
			80	31,48
			80	31,48
06.10.2026	13:13:04,071	50		31,46
			50	31,46
			50	31,46
06.10.2026	13:09:11,510	40		31,485
			40	31,485
			40	31,485
06.10.2026	13:03:32,596	100		31,515
			100	31,515
			100	31,515
06.10.2026	12:54:53,167	36		31,53
			36	31,53
			36	31,53
06.10.2026	12:54:09,071	100		31,54
			100	31,54
			100	31,54
06.10.2026	12:51:58,325	1		31,54
			1	31,54
			1	31,54
06.10.2026	12:51:00,822	800		31,54
			800	31,54
			800	31,54
06.10.2026	12:49:45,570	100		31,525
			100	31,525
			100	31,525
06.10.2026	12:45:25,861	350		31,55
			350	31,55
			350	31,55
06.10.2026	12:43:23,532	190		31,495
			190	31,495
			190	31,495
06.10.2026	12:42:39,295	40		31,47
			40	31,47
			40	31,47
06.10.2026	12:39:31,872	1		31,47
			1	31,47
			1	31,47
06.10.2026	12:38:57,339	100		31,475
			100	31,475
			100	31,475
06.10.2026	12:38:57,208	120		31,48
			120	31,48
			120	31,48
06.10.2026	12:36:48,957	50		31,47
			50	31,47
			50	31,47
06.10.2026	12:33:26,687	106		31,475
			106	31,475
			106	31,475
06.10.2026	12:33:07,391	50		31,475
			50	31,475
			50	31,475

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 951,20 / Ask: 954,90
Stückzahl: 57 393
-2,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung