Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

406

845

34,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.09.2026	12:13:13,708	481		34,90
			481	34,90
			18	34,90
			10	34,90
			50	34,90
			28	34,90
			300	34,90
			50	34,90
			25	34,90
09.09.2026	12:11:49,919	4 770		34,93
			4 770	34,93
			1 800	34,93
			2 970	34,93
09.09.2026	12:11:44,335	20		34,935
			20	34,935
			20	34,935
09.09.2026	12:11:36,140	30		34,93
			30	34,93
			30	34,93
09.09.2026	12:11:17,470	4 810		34,96
			3 423	34,96
			1 387	34,96
			4 810	34,96
09.09.2026	12:11:12,813	7 702		34,96
			2 491	34,96
			21	34,96
			1 302	34,96
			5 190	34,96
			5 000	34,96
			1 400	34,96
09.09.2026	12:10:19,258	1 300		34,96
			1 300	34,96
			1 300	34,96
09.09.2026	12:08:53,857	900		34,96
			900	34,96
			900	34,96
09.09.2026	12:08:48,781	200		34,97
			200	34,97
			200	34,97
09.09.2026	12:08:46,097	900		34,97
			900	34,97
			900	34,97
09.09.2026	12:08:43,550	500		35,00
			500	35,00
			422	35,00
			78	35,00
09.09.2026	12:08:43,498	2 922		34,99
			2 922	34,99
			2 922	34,99
09.09.2026	12:08:43,402	1 778		35,01
			678	35,01
			1 778	35,01
			1 100	35,01
09.09.2026	12:07:56,977	1 300		35,01
			1 300	35,01
			1 300	35,01
09.09.2026	12:05:23,993	392		35,01
			392	35,01
			392	35,01
09.09.2026	12:05:07,755	300		35,00
			300	35,00
			300	35,00
09.09.2026	12:04:51,539	1		35,00
			1	35,00
			1	35,00
09.09.2026	12:04:09,223	200		35,015
			200	35,015
			200	35,015
09.09.2026	12:03:32,083	249		35,015
			249	35,015
			249	35,015
09.09.2026	12:03:23,121	500		35,025
			500	35,025
			500	35,025
09.09.2026	12:03:06,714	20		35,015
			20	35,015
			20	35,015
09.09.2026	12:02:19,383	200		34,995
			200	34,995
			200	34,995
09.09.2026	12:01:14,230	550		34,975
			550	34,975
			350	34,975
			200	34,975
09.09.2026	12:01:04,849	8 508		35,00
			400	35,00
			713	35,00
			250	35,00
			1 326	35,00
			10	35,00
			7 182	35,00
			1 250	35,00
			40	35,00
			4 700	35,00
			30	35,00
			15	35,00
			1 000	35,00
			100	35,00
09.09.2026	12:01:02,247	1 700		35,00
			1 700	35,00
			1 700	35,00
09.09.2026	12:00:50,880	900		35,00
			900	35,00
			900	35,00
09.09.2026	12:00:30,346	900		35,00
			900	35,00
			900	35,00
09.09.2026	12:00:15,891	1 800		35,00
			1 800	35,00
			1 800	35,00
09.09.2026	11:59:58,483	900		35,005
			900	35,005
			900	35,005
09.09.2026	11:58:19,953	100		35,01
			100	35,01
			100	35,01
09.09.2026	11:58:09,332	900		35,01
			900	35,01
			900	35,01
09.09.2026	11:57:33,654	1 600		35,005
			1 400	35,005
			200	35,005
			1 600	35,005
09.09.2026	11:57:17,158	1 000		35,03
			1 000	35,03
			1 000	35,03
09.09.2026	11:57:15,755	40		35,03
			40	35,03
			40	35,03
09.09.2026	11:57:15,490	500		35,05
			500	35,05
			500	35,05
09.09.2026	11:56:25,567	900		35,05
			900	35,05
			900	35,05
09.09.2026	11:56:20,549	1 600		35,05
			600	35,05
			1 600	35,05
			1 000	35,05
09.09.2026	11:55:22,523	392		35,07
			392	35,07
			392	35,07
09.09.2026	11:54:49,829	28		35,07
			28	35,07
			28	35,07
09.09.2026	11:53:51,950	50		35,10
			50	35,10
			50	35,10
09.09.2026	11:53:43,261	1 279		35,10
			150	35,10
			800	35,10
			1 279	35,10
			100	35,10
			100	35,10
			4	35,10
			100	35,10
			5	35,10
			20	35,10
09.09.2026	11:53:37,737	900		35,10
			900	35,10
			900	35,10
09.09.2026	11:50:53,634	44		35,13
			44	35,13
			44	35,13
09.09.2026	11:49:32,566	167		35,125
			167	35,125
			167	35,125
09.09.2026	11:49:20,160	500		35,135
			500	35,135
			500	35,135
09.09.2026	11:47:51,967	200		35,14
			200	35,14
			200	35,14
09.09.2026	11:46:43,518	214		35,15
			214	35,15
			214	35,15
09.09.2026	11:45:40,099	146		35,13
			146	35,13
			146	35,13
09.09.2026	11:45:36,197	400		35,13
			400	35,13
			400	35,13
09.09.2026	11:45:18,965	50		35,135
			50	35,135
			50	35,135
09.09.2026	11:45:04,480	200		35,135
			200	35,135
			200	35,135
09.09.2026	11:44:45,130	87		35,135
			87	35,135
			87	35,135
09.09.2026	11:43:23,597	100		35,12
			100	35,12
			100	35,12
09.09.2026	11:42:45,986	200		35,125
			200	35,125
			200	35,125
09.09.2026	11:42:41,839	300		35,13
			300	35,13
			300	35,13
09.09.2026	11:42:41,501	100		35,14
			100	35,14
			100	35,14
09.09.2026	11:42:41,328	1 000		35,14
			1 000	35,14
			1 000	35,14
09.09.2026	11:42:41,149	1 000		35,14
			1 000	35,14
			1 000	35,14
09.09.2026	11:42:37,774	2 000		35,14
			2 000	35,14
			2 000	35,14
09.09.2026	11:42:31,656	900		35,14
			900	35,14
			900	35,14
09.09.2026	11:39:23,624	11		35,165
			11	35,165
			11	35,165
09.09.2026	11:38:24,764	28		35,15
			28	35,15
			28	35,15
09.09.2026	11:37:01,929	4		35,15
			4	35,15
			4	35,15
09.09.2026	11:36:49,213	100		35,155
			100	35,155
			100	35,155
09.09.2026	11:36:49,137	900		35,155
			900	35,155
			900	35,155
09.09.2026	11:34:42,599	42		35,15
			42	35,15
			42	35,15
09.09.2026	11:33:03,521	29		35,185
			29	35,185
			29	35,185
09.09.2026	11:29:33,117	120		35,20
			120	35,20
			120	35,20
09.09.2026	11:28:28,312	230		35,17
			230	35,17
			230	35,17
09.09.2026	11:26:19,216	50		35,175
			50	35,175
			50	35,175
09.09.2026	11:25:45,489	760		35,16
			760	35,16
			760	35,16
09.09.2026	11:25:03,833	200		35,155
			200	35,155
			200	35,155
09.09.2026	11:24:59,730	1 900		35,155
			1 900	35,155
			1 900	35,155
09.09.2026	11:24:38,977	2 900		35,155
			2 900	35,155
			2 900	35,155
09.09.2026	11:23:39,166	55		35,18
			55	35,18
			55	35,18
09.09.2026	11:23:26,089	182		35,175
			182	35,175
			182	35,175
09.09.2026	11:22:39,825	100		35,195
			100	35,195
			100	35,195
09.09.2026	11:21:40,771	600		35,195
			600	35,195
			600	35,195
09.09.2026	11:21:09,243	900		35,20
			900	35,20
			900	35,20
09.09.2026	11:20:01,857	100		35,205
			100	35,205
			100	35,205
09.09.2026	11:20:01,803	900		35,205
			900	35,205
			900	35,205
09.09.2026	11:18:20,829	51		35,24
			51	35,24
			51	35,24
09.09.2026	11:15:41,566	700		35,24
			700	35,24
			700	35,24
09.09.2026	11:14:29,916	50		35,19
			50	35,19
			50	35,19
09.09.2026	11:13:56,406	200		35,20
			200	35,20
			200	35,20
09.09.2026	11:13:33,114	10		35,20
			10	35,20
			10	35,20
09.09.2026	11:10:41,122	1		35,165
			1	35,165
			1	35,165
09.09.2026	11:10:25,580	100		35,16
			100	35,16
			100	35,16
09.09.2026	11:10:09,658	1		35,165
			1	35,165
			1	35,165
09.09.2026	11:08:50,614	70		35,185
			70	35,185
			70	35,185
09.09.2026	11:08:42,814	30		35,175
			30	35,175
			30	35,175
09.09.2026	11:07:42,612	800		35,15
			800	35,15
			800	35,15
09.09.2026	11:06:35,088	190		35,145
			190	35,145
			190	35,145
09.09.2026	11:06:22,033	400		35,15
			400	35,15
			400	35,15
09.09.2026	11:06:05,106	97		35,17
			97	35,17
			97	35,17
09.09.2026	11:05:10,363	1 100		35,15
			1 100	35,15
			1 100	35,15
09.09.2026	11:05:04,668	3		35,155
			3	35,155
			3	35,155
09.09.2026	11:04:39,845	3		35,18
			3	35,18
			3	35,18
09.09.2026	11:04:35,126	2 300		35,19
			2 300	35,19
			2 300	35,19
09.09.2026	11:04:30,110	900		35,19
			900	35,19
			900	35,19
09.09.2026	11:04:27,953	1 300		35,19
			1 300	35,19
			1 300	35,19
09.09.2026	11:04:27,723	100		35,195
			100	35,195
			100	35,195
09.09.2026	11:04:08,423	200		35,20
			200	35,20
			200	35,20
09.09.2026	11:03:46,104	100		35,215
			100	35,215
			100	35,215
09.09.2026	11:03:14,806	156		35,205
			156	35,205
			156	35,205
09.09.2026	11:02:33,205	200		35,21
			200	35,21
			200	35,21
09.09.2026	11:02:29,446	133		35,21
			133	35,21
			133	35,21
09.09.2026	11:02:21,400	201		35,215
			201	35,215
			100	35,215
			101	35,215
09.09.2026	11:00:07,978	807		35,235
			807	35,235
			807	35,235
09.09.2026	10:59:22,148	350		35,24
			350	35,24
			350	35,24
09.09.2026	10:59:13,661	1 200		35,235
			1 200	35,235
			1 200	35,235
09.09.2026	10:59:04,399	1 000		35,235
			1 000	35,235
			1 000	35,235
09.09.2026	10:57:48,521	2 100		35,235
			2 100	35,235
			2 100	35,235
09.09.2026	10:57:09,866	35		35,22
			35	35,22
			35	35,22
09.09.2026	10:56:42,837	58		35,225
			58	35,225
			58	35,225
09.09.2026	10:54:27,207	357		35,24
			357	35,24
			357	35,24
09.09.2026	10:53:22,369	400		35,26
			400	35,26
			400	35,26
09.09.2026	10:52:55,192	45		35,27
			45	35,27
			45	35,27
09.09.2026	10:50:33,373	30		35,235
			30	35,235
			30	35,235
09.09.2026	10:49:55,159	75		35,24
			75	35,24
			75	35,24
09.09.2026	10:44:23,388	1		35,225
			1	35,225
			1	35,225
09.09.2026	10:43:39,594	100		35,22
			100	35,22
			100	35,22
09.09.2026	10:43:34,857	436		35,25
			436	35,25
			436	35,25
09.09.2026	10:43:27,748	1 000		35,25
			1 000	35,25
			1 000	35,25
09.09.2026	10:41:29,393	2 300		35,25
			1 400	35,25
			2 300	35,25
			900	35,25
09.09.2026	10:41:12,428	300		35,265
			300	35,265
			300	35,265
09.09.2026	10:40:26,926	180		35,275
			180	35,275
			180	35,275
09.09.2026	10:40:07,952	1 200		35,27
			100	35,27
			1 100	35,27
			1 200	35,27
09.09.2026	10:39:59,183	2 900		35,27
			2 900	35,27
			2 900	35,27
09.09.2026	10:39:04,077	900		35,27
			900	35,27
			900	35,27
09.09.2026	10:38:36,031	60		35,26
			60	35,26
			60	35,26
09.09.2026	10:38:23,649	200		35,26
			200	35,26
			200	35,26
09.09.2026	10:38:08,865	500		35,265
			500	35,265
			500	35,265
09.09.2026	10:36:33,006	150		35,265
			150	35,265
			150	35,265
09.09.2026	10:36:08,865	20		35,27
			20	35,27
			20	35,27
09.09.2026	10:35:29,215	10		35,295
			10	35,295
			10	35,295
09.09.2026	10:34:05,556	700		35,30
			700	35,30
			700	35,30
09.09.2026	10:33:43,801	200		35,33
			200	35,33
			200	35,33
09.09.2026	10:33:20,063	26		35,33
			26	35,33
			26	35,33
09.09.2026	10:32:02,677	690		35,315
			690	35,315
			690	35,315
09.09.2026	10:31:23,633	300		35,305
			300	35,305
			300	35,305
09.09.2026	10:29:59,535	84		35,32
			84	35,32
			84	35,32
09.09.2026	10:23:29,626	1 135		35,31
			1 135	35,31
			1 135	35,31
09.09.2026	10:23:17,425	1		35,32
			1	35,32
			1	35,32
09.09.2026	10:22:49,589	44		35,335
			44	35,335
			44	35,335
09.09.2026	10:22:27,351	75		35,34
			75	35,34
			75	35,34
09.09.2026	10:22:07,802	30		35,345
			30	35,345
			30	35,345
09.09.2026	10:20:38,080	295		35,345
			295	35,345
			295	35,345
09.09.2026	10:19:14,322	29		35,32
			29	35,32
			29	35,32
09.09.2026	10:18:07,041	1 300		35,32
			1 300	35,32
			1 300	35,32
09.09.2026	10:18:01,745	2 700		35,32
			2 700	35,32
			2 700	35,32
09.09.2026	10:17:24,289	565		35,335
			565	35,335
			565	35,335
09.09.2026	10:17:13,055	9		35,33
			9	35,33
			9	35,33
09.09.2026	10:16:29,249	100		35,35
			100	35,35
			100	35,35
09.09.2026	10:15:09,302	1		35,37
			1	35,37
			1	35,37
09.09.2026	10:14:44,804	1		35,35
			1	35,35
			1	35,35
09.09.2026	10:12:57,253	50		35,355
			50	35,355
			50	35,355
09.09.2026	10:09:56,154	46		35,345
			46	35,345
			46	35,345
09.09.2026	10:09:51,154	35		35,345
			35	35,345
			35	35,345
09.09.2026	10:05:12,560	8		35,385
			8	35,385
			8	35,385
09.09.2026	10:03:16,636	117		35,38
			117	35,38
			117	35,38
09.09.2026	10:03:08,703	800		35,37
			800	35,37
			800	35,37
09.09.2026	10:02:27,113	600		35,405
			17	35,405
			35	35,405
			600	35,405
			72	35,405
			8	35,405
			75	35,405
			27	35,405
			71	35,405
			46	35,405
			72	35,405
			8	35,405
			7	35,405
			4	35,405
			72	35,405
			58	35,405
			28	35,405
09.09.2026	10:02:26,965	900		35,405
			49	35,405
			215	35,405
			262	35,405
			103	35,405
			9	35,405
			179	35,405
			5	35,405
			78	35,405
			900	35,405
09.09.2026	10:02:08,177	250		35,405
			250	35,405
			250	35,405
09.09.2026	10:02:08,133	1 500		35,405
			1 500	35,405
			1 500	35,405
09.09.2026	10:00:34,401	1 000		35,34
			1 000	35,34
			1 000	35,34
09.09.2026	09:57:30,874	297		35,315
			297	35,315
			297	35,315
09.09.2026	09:57:14,083	900		35,34
			900	35,34
			900	35,34
09.09.2026	09:57:04,879	65		35,34
			65	35,34
			65	35,34
09.09.2026	09:55:16,464	75		35,28
			75	35,28
			75	35,28
09.09.2026	09:54:34,019	3 200		35,28
			3 200	35,28
			3 200	35,28
09.09.2026	09:54:29,321	900		35,28
			900	35,28
			900	35,28
09.09.2026	09:54:27,102	900		35,28
			900	35,28
			900	35,28
09.09.2026	09:52:53,162	400		35,255
			400	35,255
			400	35,255
09.09.2026	09:52:44,401	1 000		35,25
			1 000	35,25
			1 000	35,25
09.09.2026	09:49:21,381	650		35,25
			650	35,25
			650	35,25
09.09.2026	09:47:08,620	60		35,295
			60	35,295
			60	35,295
09.09.2026	09:46:32,543	6		35,305
			6	35,305
			6	35,305
09.09.2026	09:42:59,121	1 100		35,31
			1 100	35,31
			1 100	35,31
09.09.2026	09:41:40,151	200		35,265
			200	35,265
			200	35,265
09.09.2026	09:37:11,246	1 600		35,32
			1 600	35,32
			1 600	35,32
09.09.2026	09:36:40,363	210		35,35
			210	35,35
			210	35,35
09.09.2026	09:36:37,464	18 800		35,35
			810	35,35
			17 989	35,35
			1	35,35
			18 800	35,35
09.09.2026	09:36:26,449	1 100		35,34
			1 100	35,34
			1 100	35,34
09.09.2026	09:36:26,400	1 100		35,34
			1 100	35,34
			1 100	35,34
09.09.2026	09:34:56,077	10		35,32
			10	35,32
			10	35,32
09.09.2026	09:34:44,227	28		35,305
			28	35,305
			28	35,305
09.09.2026	09:30:47,380	520		35,355
			520	35,355
			520	35,355
09.09.2026	09:30:47,328	900		35,355
			900	35,355
			900	35,355
09.09.2026	09:30:19,719	50		35,345
			50	35,345
			50	35,345
09.09.2026	09:29:30,641	30		35,325
			30	35,325
			30	35,325
09.09.2026	09:27:20,565	50		35,34
			50	35,34
			50	35,34
09.09.2026	09:27:08,783	2 000		35,33
			1 000	35,33
			1 000	35,33
			2 000	35,33
09.09.2026	09:26:47,809	900		35,305
			900	35,305
			900	35,305
09.09.2026	09:26:33,672	350		35,285
			350	35,285
			350	35,285
09.09.2026	09:26:22,555	528		35,29
			528	35,29
			528	35,29
09.09.2026	09:26:22,473	900		35,29
			900	35,29
			900	35,29
09.09.2026	09:26:22,138	6 492		35,29
			2 100	35,29
			1 265	35,29
			127	35,29
			3 000	35,29
			6 492	35,29
09.09.2026	09:25:38,627	2 180		35,29
			1 000	35,29
			1 180	35,29
			2 180	35,29
09.09.2026	09:25:01,696	900		35,29
			900	35,29
			900	35,29
09.09.2026	09:24:35,908	50		35,295
			50	35,295
			50	35,295
09.09.2026	09:23:55,560	1		35,285
			1	35,285
			1	35,285
09.09.2026	09:23:55,064	144		35,285
			144	35,285
			144	35,285
09.09.2026	09:23:54,195	100		35,285
			100	35,285
			100	35,285
09.09.2026	09:23:51,519	80		35,28
			80	35,28
			80	35,28
09.09.2026	09:23:19,082	555		35,265
			555	35,265
			555	35,265
09.09.2026	09:22:35,911	50		35,25
			50	35,25
			50	35,25
09.09.2026	09:22:32,980	900		35,25
			900	35,25
			900	35,25
09.09.2026	09:21:58,602	55		35,165
			55	35,165
			55	35,165
09.09.2026	09:19:47,860	50		35,13
			50	35,13
			50	35,13
09.09.2026	09:18:37,710	50		35,16
			50	35,16
			50	35,16
09.09.2026	09:18:37,429	620		35,15
			620	35,15
			620	35,15
09.09.2026	09:18:27,482	150		35,15
			150	35,15
			150	35,15
09.09.2026	09:16:29,134	1 100		35,10
			1 100	35,10
			1 100	35,10
09.09.2026	09:16:28,996	1 100		35,10
			1 100	35,10
			1 100	35,10
09.09.2026	09:16:28,793	1 100		35,10
			1 100	35,10
			1 100	35,10
09.09.2026	09:16:28,640	1 100		35,10
			1 100	35,10
			1 100	35,10
09.09.2026	09:16:28,509	1 100		35,10
			1 100	35,10
			1 100	35,10
09.09.2026	09:16:28,329	900		35,10
			900	35,10
			900	35,10
09.09.2026	09:16:28,063	900		35,10
			900	35,10
			900	35,10
09.09.2026	09:16:28,016	200		35,11
			200	35,11
			200	35,11
09.09.2026	09:16:25,443	900		35,11
			900	35,11
			900	35,11
09.09.2026	09:16:21,846	900		35,11
			900	35,11
			900	35,11
09.09.2026	09:16:05,641	15 700		35,16
			15 700	35,16
			15 700	35,16
09.09.2026	09:16:03,771	1 000		35,14
			1 000	35,14
			1 000	35,14
09.09.2026	09:16:03,634	1 000		35,14
			1 000	35,14
			1 000	35,14
09.09.2026	09:15:53,117	1 000		35,14
			1 000	35,14
			1 000	35,14
09.09.2026	09:15:26,981	1 300		35,135
			1 300	35,135
			1 300	35,135
09.09.2026	09:15:26,861	1		35,125
			1	35,125
			1	35,125
09.09.2026	09:15:03,945	90		35,15
			90	35,15
			90	35,15
09.09.2026	09:14:55,104	56		35,155
			56	35,155
			56	35,155
09.09.2026	09:14:28,463	200		35,165
			200	35,165
			200	35,165
09.09.2026	09:14:12,660	90		35,195
			90	35,195
			90	35,195
09.09.2026	09:13:42,572	300		35,21
			300	35,21
			300	35,21
09.09.2026	09:13:31,778	2 000		35,23
			2 000	35,23
			2 000	35,23
09.09.2026	09:12:57,028	1 000		35,195
			1 000	35,195
			1 000	35,195
09.09.2026	09:12:23,143	4		35,185
			4	35,185
			4	35,185
09.09.2026	09:12:11,126	220		35,195
			220	35,195
			220	35,195
09.09.2026	09:07:06,064	150		35,185
			150	35,185
			150	35,185
09.09.2026	09:07:04,884	50		35,185
			50	35,185
			50	35,185
09.09.2026	09:06:56,094	4 970		35,19
			4 970	35,19
			4 970	35,19
09.09.2026	09:06:48,598	900		35,19
			900	35,19
			900	35,19
09.09.2026	09:06:39,097	900		35,19
			900	35,19
			900	35,19
09.09.2026	09:06:23,648	410		35,20
			410	35,20
			410	35,20
09.09.2026	09:06:11,377	900		35,20
			590	35,20
			900	35,20
			10	35,20
			300	35,20
09.09.2026	09:05:57,418	11 200		35,23
			11 200	35,23
			839	35,23
			10 361	35,23
09.09.2026	09:05:35,239	900		35,23
			900	35,23
			900	35,23
09.09.2026	09:05:06,229	1		35,28
			1	35,28
			1	35,28
09.09.2026	09:05:02,844	1		35,285
			1	35,285
			1	35,285
09.09.2026	09:04:06,358	500		35,29
			500	35,29
			500	35,29
09.09.2026	09:04:05,993	80		35,27
			80	35,27
			80	35,27
09.09.2026	09:03:58,931	200		35,255
			200	35,255
			200	35,255
09.09.2026	09:03:27,641	900		35,23
			900	35,23
			900	35,23
09.09.2026	09:03:16,782	3 420		35,235
			3 420	35,235
			3 420	35,235
09.09.2026	09:03:08,690	900		35,23
			900	35,23
			900	35,23
09.09.2026	09:03:08,191	1 250		35,23
			900	35,23
			680	35,23
			350	35,23
			570	35,23
09.09.2026	08:53:53,207	307		35,35
			307	35,35
			307	35,35
09.09.2026	08:52:32,608	70		35,35
			70	35,35
			70	35,35
09.09.2026	08:52:04,460	150		35,33
			150	35,33
			150	35,33
09.09.2026	08:51:40,256	200		35,35
			100	35,35
			200	35,35
			100	35,35
09.09.2026	08:45:05,499	225		35,32
			225	35,32
			225	35,32
09.09.2026	08:44:25,506	891		35,35
			891	35,35
			150	35,35
			141	35,35
			100	35,35
			500	35,35
09.09.2026	08:43:04,059	80		35,355
			80	35,355
			80	35,355
09.09.2026	08:43:02,904	500		35,355
			500	35,355
			500	35,355
09.09.2026	08:42:49,319	893		35,415
			893	35,415
			100	35,415
			263	35,415
			307	35,415
			150	35,415
			73	35,415
09.09.2026	08:42:07,153	307		35,38
			307	35,38
			307	35,38
09.09.2026	08:41:16,790	57		35,355
			57	35,355
			57	35,355
09.09.2026	08:41:16,704	141		35,355
			100	35,355
			41	35,355
			141	35,355
09.09.2026	08:36:19,092	600		35,38
			600	35,38
			600	35,38
09.09.2026	08:35:26,700	600		35,385
			600	35,385
			600	35,385
09.09.2026	08:35:08,684	274		35,385
			274	35,385
			274	35,385
09.09.2026	08:32:36,072	11		35,415
			11	35,415
			11	35,415
09.09.2026	08:32:12,955	800		35,385
			600	35,385
			200	35,385
			800	35,385
09.09.2026	08:26:41,395	400		35,39
			73	35,39
			400	35,39
			150	35,39
			177	35,39
09.09.2026	08:26:36,877	5		35,46
			5	35,46
			5	35,46
09.09.2026	08:26:00,119	600		35,46
			73	35,46
			600	35,46
			527	35,46
09.09.2026	08:25:49,220	100		35,39
			100	35,39
			100	35,39
09.09.2026	08:19:41,094	400		35,48
			400	35,48
			400	35,48
09.09.2026	08:19:19,687	900		35,425
			900	35,425
			827	35,425
			73	35,425
09.09.2026	08:17:13,731	1 526		35,44
			1 526	35,44
			150	35,44
			1 276	35,44
			100	35,44
09.09.2026	08:16:49,320	474		35,42
			73	35,42
			39	35,42
			362	35,42
			474	35,42
09.09.2026	08:10:13,302	10		35,445
			10	35,445
			10	35,445
09.09.2026	08:10:05,667	250		35,39
			100	35,39
			250	35,39
			150	35,39
09.09.2026	08:08:14,251	1		35,45
			1	35,45
			1	35,45
09.09.2026	08:07:28,984	1		35,445
			1	35,445
			1	35,445
09.09.2026	08:06:56,878	1 104		35,415
			1 104	35,415
			1 104	35,415
09.09.2026	08:06:31,045	396		35,415
			396	35,415
			73	35,415
			323	35,415
09.09.2026	08:02:41,201	106		35,465
			106	35,465
			106	35,465
09.09.2026	08:00:10,381	2		35,415
			2	35,415
			2	35,415
09.09.2026	08:00:08,818	15		35,465
			15	35,465
			15	35,465
09.09.2026	07:59:50,321	200		35,475
			200	35,475
			200	35,475
09.09.2026	07:59:31,901	13		35,415
			13	35,415
			13	35,415
09.09.2026	07:58:03,709	10		35,475
			10	35,475
			10	35,475
09.09.2026	07:50:01,755	50		35,385
			50	35,385
			50	35,385
09.09.2026	07:49:11,341	600		35,385
			600	35,385
			600	35,385
09.09.2026	07:45:48,689	70		35,385
			70	35,385
			70	35,385
09.09.2026	07:41:27,977	600		35,39
			600	35,39
			600	35,39
09.09.2026	07:40:18,443	900		35,39
			900	35,39
			900	35,39
09.09.2026	07:38:50,371	1 000		35,38
			1 000	35,38
			1 000	35,38
09.09.2026	07:33:59,851	20		35,375
			20	35,375
			20	35,375
09.09.2026	07:33:36,718	28		35,39
			28	35,39
			28	35,39
09.09.2026	07:33:31,059	100		35,39
			100	35,39
			100	35,39

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 006,00
Ask: 1 010,20
Stückzahl: 45 819
-3,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung