q.beyond AG

44

37

0.69

Date Time Volume Order Volume Price
30/12/2025 13:38:10.814 5 000   0.69
      5 000 0.69
      5 000 0.69
30/12/2025 13:05:27.663 16 420   0.686
      16 420 0.686
      16 420 0.686
30/12/2025 12:57:48.494 10 932   0.686
      10 932 0.686
      10 932 0.686
30/12/2025 12:55:50.909 2 348   0.686
      2 348 0.686
      2 348 0.686
30/12/2025 12:50:32.128 1 500   0.688
      1 500 0.688
      1 500 0.688
30/12/2025 12:50:12.259 250   0.684
      250 0.684
      250 0.684
30/12/2025 12:48:19.354 5 000   0.696
      5 000 0.696
      5 000 0.696
30/12/2025 12:37:56.706 1 500   0.694
      1 500 0.694
      1 500 0.694
30/12/2025 12:30:35.838 200   0.694
      200 0.694
      200 0.694
30/12/2025 12:29:58.124 3 000   0.69
      3 000 0.69
      3 000 0.69
30/12/2025 12:25:54.438 2 000   0.694
      2 000 0.694
      2 000 0.694
30/12/2025 12:06:43.848 2 500   0.69
      2 500 0.69
      2 500 0.69
30/12/2025 12:02:32.206 9 400   0.684
      9 400 0.684
      9 400 0.684
30/12/2025 11:58:36.467 6 500   0.696
      6 500 0.696
      6 500 0.696
30/12/2025 11:54:09.477 4 000   0.70
      4 000 0.70
      4 000 0.70
30/12/2025 11:53:32.855 4 000   0.702
      4 000 0.702
      4 000 0.702
30/12/2025 11:53:23.878 2 000   0.70
      2 000 0.70
      2 000 0.70
30/12/2025 11:22:45.829 2 500   0.686
      2 500 0.686
      2 500 0.686
30/12/2025 11:22:05.548 3 500   0.686
      3 500 0.686
      3 500 0.686
30/12/2025 11:15:20.166 8 000   0.686
      8 000 0.686
      8 000 0.686
30/12/2025 11:07:37.057 1 980   0.686
      1 980 0.686
      1 980 0.686
30/12/2025 11:06:47.173 2 500   0.686
      1 000 0.686
      2 500 0.686
      1 500 0.686
30/12/2025 11:06:39.539 14 001   0.69
      2 000 0.69
      12 001 0.69
      5 000 0.69
      1 500 0.69
      7 501 0.69
30/12/2025 10:22:26.922 3 081   0.70
      3 081 0.70
      3 081 0.70
30/12/2025 10:22:26.650 9 000   0.70
      9 000 0.70
      9 000 0.70
30/12/2025 10:07:53.737 5 000   0.704
      5 000 0.704
      5 000 0.704
30/12/2025 09:48:51.398 500   0.70
      500 0.70
      500 0.70
30/12/2025 09:44:05.417 4 829   0.70
      4 829 0.70
      4 829 0.70
30/12/2025 09:08:12.456 1 500   0.718
      1 500 0.718
      1 500 0.718
30/12/2025 09:02:21.542 7 500   0.702
      2 500 0.702
      5 000 0.702
      7 500 0.702
30/12/2025 09:01:48.994 2 500   0.70
      2 500 0.70
      2 500 0.70
30/12/2025 09:01:35.832 2 500   0.70
      2 500 0.70
      2 500 0.70
30/12/2025 09:00:53.373 2 500   0.70
      2 500 0.70
      2 500 0.70
30/12/2025 08:57:46.936 2 500   0.70
      2 500 0.70
      2 500 0.70
30/12/2025 08:49:43.951 4 083   0.70
      4 083 0.70
      4 083 0.70
30/12/2025 08:49:35.816 2 500   0.702
      2 500 0.702
      2 500 0.702
30/12/2025 07:30:14.549 2 000   0.702
      2 000 0.702
      2 000 0.702
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)