All for One Group SE

18

17

41.30

Date Time Volume Order Volume Price
30/12/2025 13:41:18.702 60   41.30
      60 41.30
      60 41.30
30/12/2025 13:16:53.902 61   40.70
      61 40.70
      61 40.70
30/12/2025 12:59:55.433 10   41.00
      10 41.00
      10 41.00
30/12/2025 12:56:44.382 30   40.90
      30 40.90
      30 40.90
30/12/2025 10:21:57.856 317   41.50
      317 41.50
      317 41.50
30/12/2025 10:21:41.471 120   41.50
      120 41.50
      120 41.50
30/12/2025 10:14:05.144 50   41.80
      50 41.80
      50 41.80
30/12/2025 10:00:10.264 120   41.90
      120 41.90
      120 41.90
30/12/2025 09:59:55.339 120   41.90
      120 41.90
      120 41.90
30/12/2025 09:55:48.779 100   41.90
      100 41.90
      60 41.90
      40 41.90
30/12/2025 09:50:30.290 100   41.90
      100 41.90
      100 41.90
30/12/2025 09:33:28.705 58   40.40
      58 40.40
      58 40.40
30/12/2025 09:19:08.165 130   40.00
      113 40.00
      130 40.00
      17 40.00
30/12/2025 09:19:07.855 130   40.00
      130 40.00
      130 40.00
30/12/2025 09:18:41.545 130   39.90
      130 39.90
      130 39.90
30/12/2025 09:17:25.230 50   39.80
      50 39.80
      50 39.80
30/12/2025 08:24:32.675 3   41.30
      3 41.30
      3 41.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)