All for One Group SE

15

16

32.10

Date Time Volume Order Volume Price
15/05/2026 17:03:16.520 160   32.10
      160 32.10
      160 32.10
15/05/2026 16:58:16.795 1   32.00
      1 32.00
      1 32.00
15/05/2026 16:25:12.827 80   32.30
      80 32.30
      80 32.30
15/05/2026 13:52:51.742 20   32.30
      20 32.30
      20 32.30
15/05/2026 12:40:03.678 75   32.30
      75 32.30
      75 32.30
15/05/2026 12:14:26.731 40   32.90
      40 32.90
      40 32.90
15/05/2026 12:13:28.330 160   32.90
      160 32.90
      160 32.90
15/05/2026 11:47:21.291 4   32.30
      4 32.30
      4 32.30
15/05/2026 10:21:06.783 150   32.90
      150 32.90
      150 32.90
15/05/2026 10:20:55.182 150   33.10
      150 33.10
      150 33.10
15/05/2026 10:20:49.218 150   33.10
      150 33.10
      150 33.10
15/05/2026 10:20:45.045 150   33.10
      150 33.10
      150 33.10
15/05/2026 10:20:34.379 150   33.10
      150 33.10
      150 33.10
15/05/2026 10:19:32.532 150   33.30
      150 33.30
      150 33.30
15/05/2026 10:18:09.875 134   33.90
      134 33.90
      134 33.90
15/05/2026 09:30:57.585 1   34.80
      1 34.80
      1 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)