All for One Group SE

71

41

67.80

Date Time Volume Order Volume Price
14/08/2026 19:28:14.322 3   67.80
      3 67.80
      3 67.80
14/08/2026 19:23:56.630 1   68.00
      1 68.00
      1 68.00
14/08/2026 19:23:45.282 1   67.80
      1 67.80
      1 67.80
14/08/2026 17:35:38.589 60   68.00
      60 68.00
      60 68.00
14/08/2026 17:35:37.644 60   68.00
      10 68.00
      60 68.00
      50 68.00
14/08/2026 17:35:21.416 60   68.00
      60 68.00
      43 68.00
      17 68.00
14/08/2026 14:48:35.874 130   67.80
      50 67.80
      130 67.80
      80 67.80
14/08/2026 14:44:32.565 25   67.80
      25 67.80
      25 67.80
14/08/2026 14:35:30.255 35   67.80
      35 67.80
      35 67.80
14/08/2026 14:31:36.127 1 000   67.80
      920 67.80
      80 67.80
      1 000 67.80
14/08/2026 13:29:21.160 2   67.80
      2 67.80
      2 67.80
14/08/2026 13:24:55.035 2   67.80
      2 67.80
      2 67.80
14/08/2026 11:28:40.301 1   68.00
      1 68.00
      1 68.00
14/08/2026 11:26:55.333 1   68.00
      1 68.00
      1 68.00
14/08/2026 11:26:44.055 1   67.80
      1 67.80
      1 67.80
14/08/2026 11:24:29.747 8   67.80
      8 67.80
      8 67.80
14/08/2026 11:21:42.904 15   67.80
      15 67.80
      15 67.80
14/08/2026 11:17:53.370 8   68.00
      8 68.00
      8 68.00
14/08/2026 11:13:12.663 1   67.80
      1 67.80
      1 67.80
14/08/2026 11:06:39.058 374   68.00
      374 68.00
      60 68.00
      139 68.00
      75 68.00
      100 68.00
14/08/2026 11:06:34.103 3 250   67.80
      2 550 67.80
      200 67.80
      100 67.80
      400 67.80
      3 250 67.80
14/08/2026 11:06:13.834 55   67.80
      55 67.80
      55 67.80
14/08/2026 10:42:07.382 11   67.60
      11 67.60
      11 67.60
14/08/2026 10:13:04.965 80   67.60
      80 67.60
      80 67.60
14/08/2026 10:09:26.755 50   67.60
      50 67.60
      50 67.60
14/08/2026 09:53:13.047 1   68.00
      1 68.00
      1 68.00
14/08/2026 09:53:05.372 2   67.60
      2 67.60
      2 67.60
14/08/2026 09:35:42.090 31   67.60
      31 67.60
      31 67.60
14/08/2026 09:32:18.806 27   67.60
      27 67.60
      27 67.60
14/08/2026 09:23:18.076 3   67.60
      3 67.60
      3 67.60
14/08/2026 09:23:09.350 1   68.00
      1 68.00
      1 68.00
14/08/2026 09:12:22.118 2   68.00
      2 68.00
      2 68.00
14/08/2026 09:12:13.874 12   67.60
      12 67.60
      12 67.60
14/08/2026 09:04:50.322 1   68.00
      1 68.00
      1 68.00
14/08/2026 09:00:19.052 12   67.60
      12 67.60
      12 67.60
14/08/2026 08:50:56.730 8   67.80
      8 67.80
      8 67.80
14/08/2026 08:50:34.034 8   67.80
      8 67.80
      8 67.80
14/08/2026 08:50:02.780 8   67.80
      8 67.80
      8 67.80
14/08/2026 08:37:23.903 1   67.80
      1 67.80
      1 67.80
14/08/2026 08:31:09.062 2   67.60
      2 67.60
      2 67.60
14/08/2026 08:26:37.033 1   67.80
      1 67.80
      1 67.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)