Syzygy AG

12

6

1.23

Date Time Volume Order Volume Price
14/08/2026 17:29:58.117 500   1.23
      500 1.23
      500 1.23
14/08/2026 13:48:32.377 181   1.21
      181 1.21
      181 1.21
14/08/2026 09:58:23.153 5 300   1.20
      800 1.20
      10 1.20
      15 1.20
      1 000 1.20
      500 1.20
      1 250 1.20
      5 300 1.20
      1 725 1.20
14/08/2026 09:58:07.361 2 100   1.23
      2 100 1.23
      2 100 1.23
14/08/2026 09:57:00.952 2 600   1.23
      2 600 1.23
      2 100 1.23
      500 1.23
14/08/2026 08:58:13.239 100   1.255
      100 1.255
      100 1.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)