Syzygy AG

10

9

1.31

Date Time Volume Order Volume Price
15/05/2026 21:48:50.904 100   1.31
      100 1.31
      100 1.31
15/05/2026 21:48:17.835 1 700   1.31
      1 700 1.31
      1 700 1.31
15/05/2026 21:26:43.613 1 500   1.31
      5 1.31
      1 495 1.31
      1 500 1.31
15/05/2026 21:25:27.311 500   1.315
      500 1.315
      500 1.315
15/05/2026 13:57:53.178 1 500   1.33
      1 500 1.33
      1 500 1.33
15/05/2026 13:14:45.758 3   1.305
      3 1.305
      3 1.305
15/05/2026 13:14:15.029 11   1.365
      11 1.365
      11 1.365
15/05/2026 10:30:05.027 3   1.31
      3 1.31
      3 1.31
15/05/2026 09:30:07.125 39   1.375
      39 1.375
      39 1.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)