Syzygy AG

8

8

1.23

Date Time Volume Order Volume Price
01/07/2026 15:37:45.108 1 500   1.23
      1 500 1.23
      1 500 1.23
01/07/2026 13:29:58.046 750   1.24
      750 1.24
      750 1.24
01/07/2026 11:29:58.129 1 250   1.24
      500 1.24
      750 1.24
      1 250 1.24
01/07/2026 11:00:18.850 1   1.23
      1 1.23
      1 1.23
01/07/2026 11:00:05.648 1   1.23
      1 1.23
      1 1.23
01/07/2026 10:29:58.152 444   1.245
      444 1.245
      444 1.245
01/07/2026 09:30:17.605 21   1.265
      21 1.265
      21 1.265
01/07/2026 09:30:07.360 23   1.265
      23 1.265
      23 1.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)