Syzygy AG

28

19

1.25

Date Time Volume Order Volume Price
18/03/2026 20:01:20.183 39   1.25
      39 1.25
      39 1.25
18/03/2026 19:53:21.219 1   1.315
      1 1.315
      1 1.315
18/03/2026 19:38:02.964 1 500   1.25
      1 500 1.25
      1 500 1.25
18/03/2026 19:24:00.716 500   1.25
      500 1.25
      500 1.25
18/03/2026 18:35:48.156 4   1.245
      4 1.245
      4 1.245
18/03/2026 16:30:15.510 5   1.285
      5 1.285
      5 1.285
18/03/2026 15:37:27.842 5   1.315
      5 1.315
      5 1.315
18/03/2026 14:48:53.803 1   1.315
      1 1.315
      1 1.315
18/03/2026 14:48:53.243 3   1.315
      3 1.315
      3 1.315
18/03/2026 14:45:54.577 11   1.315
      11 1.315
      11 1.315
18/03/2026 14:45:53.974 369   1.315
      288 1.315
      81 1.315
      369 1.315
18/03/2026 12:29:58.037 20   1.30
      20 1.30
      20 1.30
18/03/2026 09:33:14.590 32   1.28
      32 1.28
      32 1.28
18/03/2026 09:31:36.512 2 000   1.28
      2 000 1.28
      2 000 1.28
18/03/2026 09:08:09.845 208   1.32
      15 1.32
      47 1.32
      66 1.32
      208 1.32
      60 1.32
      20 1.32
18/03/2026 09:07:50.128 179   1.31
      50 1.31
      35 1.31
      45 1.31
      179 1.31
      49 1.31
18/03/2026 09:07:47.136 565   1.30
      565 1.30
      500 1.30
      65 1.30
18/03/2026 09:07:44.110 105   1.29
      52 1.29
      105 1.29
      53 1.29
18/03/2026 08:06:14.413 25   1.315
      25 1.315
      25 1.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)