ATOSS Software SE

62

57

72.90

Date Time Volume Order Volume Price
03/07/2026 20:11:57.351 19   72.90
      19 72.90
      19 72.90
03/07/2026 19:10:31.607 60   72.90
      60 72.90
      55 72.90
      5 72.90
03/07/2026 19:01:06.970 5   72.10
      5 72.10
      5 72.10
03/07/2026 17:00:06.662 1   72.70
      1 72.70
      1 72.70
03/07/2026 16:58:29.888 5   72.10
      5 72.10
      5 72.10
03/07/2026 16:55:23.037 70   72.20
      70 72.20
      70 72.20
03/07/2026 16:34:43.591 20   72.20
      20 72.20
      20 72.20
03/07/2026 16:27:17.443 35   72.40
      35 72.40
      35 72.40
03/07/2026 16:22:21.508 80   72.30
      80 72.30
      80 72.30
03/07/2026 16:18:10.760 53   72.30
      53 72.30
      53 72.30
03/07/2026 16:10:52.525 30   72.40
      30 72.40
      30 72.40
03/07/2026 15:57:56.841 85   72.30
      85 72.30
      85 72.30
03/07/2026 15:57:55.764 85   72.40
      85 72.40
      85 72.40
03/07/2026 15:57:41.690 85   72.40
      85 72.40
      85 72.40
03/07/2026 15:57:03.022 85   72.30
      85 72.30
      85 72.30
03/07/2026 15:47:26.795 30   72.40
      30 72.40
      30 72.40
03/07/2026 15:34:13.721 75   72.30
      75 72.30
      75 72.30
03/07/2026 15:33:00.785 75   72.30
      75 72.30
      75 72.30
03/07/2026 15:30:00.628 75   72.30
      75 72.30
      75 72.30
03/07/2026 15:16:01.974 14   72.50
      14 72.50
      14 72.50
03/07/2026 14:53:31.820 3   72.70
      3 72.70
      3 72.70
03/07/2026 14:50:44.391 60   72.70
      60 72.70
      60 72.70
03/07/2026 14:25:24.855 55   72.30
      55 72.30
      55 72.30
03/07/2026 14:25:23.760 85   72.30
      85 72.30
      85 72.30
03/07/2026 14:23:10.812 85   72.30
      85 72.30
      85 72.30
03/07/2026 14:12:22.143 40   72.80
      40 72.80
      40 72.80
03/07/2026 14:01:32.166 6   72.60
      6 72.60
      6 72.60
03/07/2026 13:59:40.468 15   72.30
      15 72.30
      15 72.30
03/07/2026 13:37:30.608 30   72.60
      30 72.60
      30 72.60
03/07/2026 13:37:30.211 85   72.60
      85 72.60
      85 72.60
03/07/2026 13:37:11.410 85   72.60
      85 72.60
      85 72.60
03/07/2026 13:19:49.699 30   72.90
      30 72.90
      30 72.90
03/07/2026 13:16:09.623 31   72.60
      31 72.60
      31 72.60
03/07/2026 13:04:48.256 20   72.90
      20 72.90
      20 72.90
03/07/2026 13:02:08.891 50   72.90
      50 72.90
      50 72.90
03/07/2026 12:15:33.669 15   72.90
      15 72.90
      15 72.90
03/07/2026 11:57:08.584 65   72.60
      65 72.60
      65 72.60
03/07/2026 11:56:21.766 85   72.60
      85 72.60
      85 72.60
03/07/2026 11:13:31.677 25   72.60
      25 72.60
      25 72.60
03/07/2026 11:13:31.554 75   72.60
      75 72.60
      75 72.60
03/07/2026 11:10:08.848 75   72.60
      75 72.60
      75 72.60
03/07/2026 11:03:12.633 20   72.50
      20 72.50
      20 72.50
03/07/2026 09:45:14.181 27   72.80
      15 72.80
      12 72.80
      27 72.80
03/07/2026 09:44:56.200 85   72.80
      85 72.80
      85 72.80
03/07/2026 09:35:20.288 30   72.50
      30 72.50
      30 72.50
03/07/2026 09:30:38.812 100   72.50
      100 72.50
      51 72.50
      49 72.50
03/07/2026 09:29:25.392 85   73.20
      85 73.20
      85 73.20
03/07/2026 09:23:37.508 85   72.10
      85 72.10
      85 72.10
03/07/2026 09:23:36.139 85   72.10
      85 72.10
      68 72.10
      17 72.10
03/07/2026 09:23:15.008 17   72.60
      17 72.60
      17 72.60
03/07/2026 09:14:44.410 14   73.00
      14 73.00
      14 73.00
03/07/2026 08:00:36.349 8   72.70
      8 72.70
      8 72.70
03/07/2026 08:00:36.288 3   72.70
      3 72.70
      3 72.70
03/07/2026 08:00:16.388 3   73.70
      3 73.70
      3 73.70
03/07/2026 08:00:00.955 2   73.70
      2 73.70
      2 73.70
03/07/2026 07:32:53.196 3   73.70
      3 73.70
      3 73.70
03/07/2026 07:30:10.924 70   73.70
      70 73.70
      70 73.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)