ATOSS Software SE

80

78

83.00

Date Time Volume Order Volume Price
02/10/2026 21:40:07.750 2   83.00
      2 83.00
      2 83.00
02/10/2026 21:40:07.465 1   82.40
      1 82.40
      1 82.40
02/10/2026 21:10:30.962 2   83.00
      2 83.00
      2 83.00
02/10/2026 20:37:01.069 10   83.00
      10 83.00
      10 83.00
02/10/2026 20:36:55.610 90   83.00
      90 83.00
      65 83.00
      25 83.00
02/10/2026 19:36:57.142 45   82.70
      45 82.70
      45 82.70
02/10/2026 19:36:52.971 65   82.70
      65 82.70
      65 82.70
02/10/2026 19:36:43.113 90   82.70
      65 82.70
      90 82.70
      25 82.70
02/10/2026 19:10:42.011 24   83.90
      24 83.90
      5 83.90
      19 83.90
02/10/2026 17:15:55.979 75   82.30
      75 82.30
      75 82.30
02/10/2026 17:11:30.409 75   82.60
      75 82.60
      75 82.60
02/10/2026 17:11:25.467 70   82.60
      70 82.60
      70 82.60
02/10/2026 17:09:15.842 35   82.70
      35 82.70
      35 82.70
02/10/2026 17:03:19.397 50   82.70
      50 82.70
      50 82.70
02/10/2026 17:01:54.078 30   82.80
      30 82.80
      30 82.80
02/10/2026 17:01:54.026 70   82.80
      70 82.80
      70 82.80
02/10/2026 17:00:06.396 28   82.60
      28 82.60
      28 82.60
02/10/2026 17:00:04.053 65   82.60
      65 82.60
      65 82.60
02/10/2026 16:35:04.650 1   83.00
      1 83.00
      1 83.00
02/10/2026 16:12:59.559 65   83.20
      65 83.20
      65 83.20
02/10/2026 16:09:28.740 65   83.50
      65 83.50
      65 83.50
02/10/2026 16:08:53.561 75   83.60
      75 83.60
      75 83.60
02/10/2026 15:59:01.650 61   83.30
      61 83.30
      61 83.30
02/10/2026 15:51:26.912 37   83.10
      37 83.10
      37 83.10
02/10/2026 15:46:26.208 65   83.20
      65 83.20
      65 83.20
02/10/2026 15:38:30.983 22   83.10
      22 83.10
      22 83.10
02/10/2026 14:39:43.696 10   83.70
      10 83.70
      10 83.70
02/10/2026 14:24:01.616 70   83.50
      70 83.50
      70 83.50
02/10/2026 14:10:31.407 65   83.60
      65 83.60
      65 83.60
02/10/2026 14:10:13.840 75   83.40
      75 83.40
      75 83.40
02/10/2026 14:04:24.225 75   83.40
      75 83.40
      75 83.40
02/10/2026 13:58:04.512 75   83.30
      75 83.30
      75 83.30
02/10/2026 13:54:54.284 45   83.30
      45 83.30
      45 83.30
02/10/2026 13:51:44.037 75   83.30
      75 83.30
      75 83.30
02/10/2026 13:41:46.621 17   83.40
      17 83.40
      17 83.40
02/10/2026 13:39:11.545 65   83.20
      65 83.20
      65 83.20
02/10/2026 13:39:03.878 65   83.20
      65 83.20
      65 83.20
02/10/2026 13:30:22.301 75   83.10
      75 83.10
      75 83.10
02/10/2026 13:17:17.508 30   83.20
      30 83.20
      30 83.20
02/10/2026 13:09:32.383 65   83.30
      65 83.30
      65 83.30
02/10/2026 13:09:32.039 60   83.30
      60 83.30
      60 83.30
02/10/2026 13:08:29.177 40   83.00
      40 83.00
      40 83.00
02/10/2026 13:08:06.081 65   83.00
      65 83.00
      65 83.00
02/10/2026 13:04:22.010 65   83.00
      65 83.00
      65 83.00
02/10/2026 13:02:16.840 70   82.90
      70 82.90
      70 82.90
02/10/2026 12:45:19.563 65   83.00
      65 83.00
      65 83.00
02/10/2026 12:34:06.370 65   83.00
      65 83.00
      65 83.00
02/10/2026 12:29:04.455 23   83.00
      23 83.00
      23 83.00
02/10/2026 12:23:44.727 57   83.00
      57 83.00
      57 83.00
02/10/2026 12:22:40.738 2   82.90
      2 82.90
      2 82.90
02/10/2026 12:22:34.133 55   83.10
      55 83.10
      55 83.10
02/10/2026 12:22:18.001 65   83.00
      65 83.00
      65 83.00
02/10/2026 12:10:13.535 65   83.10
      65 83.10
      65 83.10
02/10/2026 12:08:26.881 65   83.20
      65 83.20
      65 83.20
02/10/2026 12:00:36.854 75   83.20
      75 83.20
      75 83.20
02/10/2026 11:51:47.854 65   83.40
      65 83.40
      65 83.40
02/10/2026 11:45:43.828 43   83.30
      43 83.30
      43 83.30
02/10/2026 11:40:38.468 2   83.30
      2 83.30
      2 83.30
02/10/2026 11:23:55.172 10   83.00
      10 83.00
      10 83.00
02/10/2026 11:11:41.087 65   82.90
      65 82.90
      65 82.90
02/10/2026 11:04:45.653 20   82.90
      20 82.90
      20 82.90
02/10/2026 11:01:03.568 65   82.80
      65 82.80
      65 82.80
02/10/2026 10:50:53.982 20   82.60
      20 82.60
      20 82.60
02/10/2026 10:04:21.644 65   82.30
      65 82.30
      65 82.30
02/10/2026 09:59:46.827 75   82.40
      75 82.40
      75 82.40
02/10/2026 09:57:00.378 1   82.20
      1 82.20
      1 82.20
02/10/2026 09:56:28.775 3   82.10
      3 82.10
      3 82.10
02/10/2026 09:54:21.396 3   82.10
      3 82.10
      3 82.10
02/10/2026 09:54:01.930 1   82.30
      1 82.30
      1 82.30
02/10/2026 09:50:25.050 12   82.10
      12 82.10
      12 82.10
02/10/2026 09:48:31.826 9   82.20
      9 82.20
      9 82.20
02/10/2026 09:45:21.390 13   82.10
      13 82.10
      13 82.10
02/10/2026 09:42:59.847 25   82.00
      25 82.00
      25 82.00
02/10/2026 09:42:47.335 65   82.10
      65 82.10
      65 82.10
02/10/2026 09:30:15.819 1   82.30
      1 82.30
      1 82.30
02/10/2026 09:20:11.149 64   82.20
      64 82.20
      64 82.20
02/10/2026 09:03:59.526 25   82.20
      25 82.20
      25 82.20
02/10/2026 07:32:19.190 10   82.50
      10 82.50
      10 82.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)