ATOSS Software SE

54

46

94.50

Date Time Volume Order Volume Price
20/08/2026 13:15:31.822 135   94.50
      15 94.50
      120 94.50
      135 94.50
20/08/2026 13:15:22.751 65   94.40
      65 94.40
      65 94.40
20/08/2026 13:12:57.495 5   94.40
      5 94.40
      5 94.40
20/08/2026 13:05:26.002 45   94.40
      45 94.40
      45 94.40
20/08/2026 13:05:06.861 55   94.40
      55 94.40
      55 94.40
20/08/2026 13:03:56.017 24   94.40
      24 94.40
      24 94.40
20/08/2026 12:32:34.383 10   94.30
      10 94.30
      10 94.30
20/08/2026 12:22:08.478 50   94.30
      50 94.30
      50 94.30
20/08/2026 12:19:41.054 25   94.40
      25 94.40
      25 94.40
20/08/2026 12:11:04.099 1   94.50
      1 94.50
      1 94.50
20/08/2026 12:10:06.089 20   94.20
      20 94.20
      20 94.20
20/08/2026 12:08:21.034 60   94.40
      8 94.40
      40 94.40
      60 94.40
      12 94.40
20/08/2026 12:08:20.002 207   94.20
      207 94.20
      207 94.20
20/08/2026 12:08:13.276 55   94.20
      55 94.20
      55 94.20
20/08/2026 12:08:01.671 55   94.20
      55 94.20
      55 94.20
20/08/2026 12:07:14.651 65   94.20
      65 94.20
      65 94.20
20/08/2026 12:06:31.771 8   94.20
      8 94.20
      8 94.20
20/08/2026 11:46:24.240 60   94.10
      60 94.10
      60 94.10
20/08/2026 11:38:44.921 15   93.50
      15 93.50
      15 93.50
20/08/2026 11:38:43.819 55   93.50
      55 93.50
      55 93.50
20/08/2026 11:38:43.520 55   93.50
      55 93.50
      55 93.50
20/08/2026 11:38:43.162 55   93.50
      55 93.50
      55 93.50
20/08/2026 11:38:40.234 55   93.50
      55 93.50
      55 93.50
20/08/2026 11:38:26.323 55   93.50
      55 93.50
      55 93.50
20/08/2026 11:31:59.974 55   94.20
      55 94.20
      55 94.20
20/08/2026 11:25:25.690 20   93.90
      20 93.90
      20 93.90
20/08/2026 11:20:42.397 40   94.20
      40 94.20
      40 94.20
20/08/2026 11:19:52.166 1   94.20
      1 94.20
      1 94.20
20/08/2026 11:19:49.697 30   94.20
      30 94.20
      30 94.20
20/08/2026 11:09:29.146 19   93.70
      19 93.70
      19 93.70
20/08/2026 10:57:30.667 10   93.90
      10 93.90
      10 93.90
20/08/2026 10:55:41.742 50   93.40
      50 93.40
      50 93.40
20/08/2026 10:55:22.175 60   93.50
      60 93.50
      60 93.50
20/08/2026 10:55:22.118 90   93.50
      90 93.50
      30 93.50
      60 93.50
20/08/2026 10:46:28.735 20   94.00
      20 94.00
      20 94.00
20/08/2026 10:41:55.287 20   93.90
      20 93.90
      20 93.90
20/08/2026 10:14:36.616 1   93.90
      1 93.90
      1 93.90
20/08/2026 10:14:11.694 2   93.60
      2 93.60
      2 93.60
20/08/2026 09:01:35.084 16   94.30
      16 94.30
      16 94.30
20/08/2026 08:35:00.282 2   93.90
      2 93.90
      2 93.90
20/08/2026 08:07:16.263 23   93.90
      23 93.90
      23 93.90
20/08/2026 08:07:16.254 105   93.70
      105 93.70
      50 93.70
      55 93.70
20/08/2026 08:05:36.859 1   93.70
      1 93.70
      1 93.70
20/08/2026 08:05:14.229 6   93.10
      6 93.10
      6 93.10
20/08/2026 08:00:23.202 2   93.70
      2 93.70
      2 93.70
20/08/2026 07:35:12.343 27   93.10
      27 93.10
      27 93.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)