ATOSS Software SE

26

24

114.80

Date Time Volume Order Volume Price
30/12/2025 13:45:51.842 24   114.80
      24 114.80
      24 114.80
30/12/2025 13:11:40.229 45   114.80
      45 114.80
      45 114.80
30/12/2025 12:57:50.815 20   114.40
      20 114.40
      20 114.40
30/12/2025 12:56:58.994 20   114.40
      20 114.40
      20 114.40
30/12/2025 12:46:27.653 45   114.60
      45 114.60
      45 114.60
30/12/2025 12:43:27.615 45   114.60
      45 114.60
      45 114.60
30/12/2025 12:43:25.759 366   114.60
      366 114.60
      366 114.60
30/12/2025 12:42:47.201 55   114.60
      55 114.60
      55 114.60
30/12/2025 12:20:51.986 22   114.20
      22 114.20
      22 114.20
30/12/2025 12:19:26.628 55   114.40
      55 114.40
      55 114.40
30/12/2025 12:18:30.840 8   114.40
      8 114.40
      8 114.40
30/12/2025 12:18:29.065 55   114.40
      55 114.40
      55 114.40
30/12/2025 12:17:21.479 55   114.40
      55 114.40
      55 114.40
30/12/2025 11:27:50.163 8   114.40
      8 114.40
      8 114.40
30/12/2025 11:12:36.873 55   114.60
      55 114.60
      55 114.60
30/12/2025 10:27:07.063 35   114.40
      35 114.40
      35 114.40
30/12/2025 10:24:05.764 1   115.00
      1 115.00
      1 115.00
30/12/2025 10:23:45.231 1   114.40
      1 114.40
      1 114.40
30/12/2025 10:15:02.750 50   114.40
      50 114.40
      50 114.40
30/12/2025 10:14:40.587 15   114.40
      15 114.40
      15 114.40
30/12/2025 10:13:04.367 85   114.40
      85 114.40
      55 114.40
      30 114.40
30/12/2025 10:01:42.899 22   115.00
      7 115.00
      22 115.00
      15 115.00
30/12/2025 09:42:20.804 21   114.20
      21 114.20
      21 114.20
30/12/2025 08:31:45.977 1   114.60
      1 114.60
      1 114.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)