ATOSS Software SE

122

100

86.00

Date Time Volume Order Volume Price
16/02/2026 14:50:51.851 50   86.00
      50 86.00
      50 86.00
16/02/2026 14:48:15.294 70   85.70
      70 85.70
      70 85.70
16/02/2026 14:46:32.096 50   86.00
      22 86.00
      28 86.00
      50 86.00
16/02/2026 14:45:54.928 314   85.80
      37 85.80
      314 85.80
      277 85.80
16/02/2026 14:45:40.981 70   85.80
      70 85.80
      70 85.80
16/02/2026 14:42:37.066 70   85.50
      70 85.50
      70 85.50
16/02/2026 14:39:33.375 70   85.50
      70 85.50
      70 85.50
16/02/2026 14:32:44.000 70   85.50
      70 85.50
      70 85.50
16/02/2026 14:28:29.853 70   85.50
      70 85.50
      70 85.50
16/02/2026 14:17:11.769 40   85.50
      40 85.50
      40 85.50
16/02/2026 14:16:51.930 30   85.20
      30 85.20
      30 85.20
16/02/2026 14:16:43.300 70   85.30
      70 85.30
      70 85.30
16/02/2026 14:12:12.822 35   85.50
      34 85.50
      1 85.50
      35 85.50
16/02/2026 14:08:43.898 20   85.60
      20 85.60
      20 85.60
16/02/2026 13:40:20.415 40   85.70
      40 85.70
      40 85.70
16/02/2026 13:25:33.883 5   85.70
      5 85.70
      5 85.70
16/02/2026 13:25:26.770 60   85.70
      60 85.70
      60 85.70
16/02/2026 13:18:09.915 2   85.70
      2 85.70
      2 85.70
16/02/2026 13:15:03.973 35   85.70
      35 85.70
      35 85.70
16/02/2026 13:09:37.528 60   85.70
      60 85.70
      60 85.70
16/02/2026 12:50:43.405 42   85.30
      42 85.30
      42 85.30
16/02/2026 12:16:47.502 30   85.50
      30 85.50
      30 85.50
16/02/2026 12:16:46.381 70   85.50
      70 85.50
      70 85.50
16/02/2026 12:16:41.607 70   85.50
      70 85.50
      70 85.50
16/02/2026 12:11:04.856 23   85.60
      23 85.60
      23 85.60
16/02/2026 12:10:39.272 70   85.60
      70 85.60
      70 85.60
16/02/2026 12:08:19.405 100   85.60
      100 85.60
      100 85.60
16/02/2026 12:05:33.525 1   85.60
      1 85.60
      1 85.60
16/02/2026 12:04:35.424 50   85.60
      50 85.60
      50 85.60
16/02/2026 11:58:46.063 3   85.40
      3 85.40
      3 85.40
16/02/2026 11:58:43.598 10   85.70
      10 85.70
      10 85.70
16/02/2026 11:58:38.631 70   85.70
      70 85.70
      70 85.70
16/02/2026 11:52:07.913 10   85.80
      10 85.80
      10 85.80
16/02/2026 11:51:19.561 10   85.80
      10 85.80
      10 85.80
16/02/2026 11:46:55.779 47   85.50
      47 85.50
      35 85.50
      12 85.50
16/02/2026 11:36:27.294 30   85.60
      30 85.60
      30 85.60
16/02/2026 11:36:13.551 70   85.60
      70 85.60
      70 85.60
16/02/2026 11:28:34.768 4   85.70
      4 85.70
      4 85.70
16/02/2026 11:24:54.153 10   85.70
      10 85.70
      10 85.70
16/02/2026 11:23:31.897 10   85.90
      10 85.90
      10 85.90
16/02/2026 11:21:57.958 4   85.90
      4 85.90
      4 85.90
16/02/2026 11:20:40.367 60   85.70
      60 85.70
      60 85.70
16/02/2026 11:15:42.823 60   85.70
      60 85.70
      60 85.70
16/02/2026 11:09:33.091 3   86.00
      3 86.00
      3 86.00
16/02/2026 11:06:07.431 57   85.70
      57 85.70
      57 85.70
16/02/2026 11:05:35.142 93   85.70
      93 85.70
      23 85.70
      70 85.70
16/02/2026 10:58:11.889 70   85.90
      5 85.90
      65 85.90
      70 85.90
16/02/2026 10:55:20.439 80   86.00
      10 86.00
      70 86.00
      80 86.00
16/02/2026 10:55:11.562 70   86.00
      70 86.00
      70 86.00
16/02/2026 10:51:36.997 70   86.10
      70 86.10
      70 86.10
16/02/2026 10:50:00.660 4   86.40
      4 86.40
      4 86.40
16/02/2026 10:48:36.942 70   86.10
      70 86.10
      70 86.10
16/02/2026 10:48:31.961 1 030   86.40
      1 030 86.40
      1 030 86.40
16/02/2026 10:48:16.701 70   86.30
      70 86.30
      70 86.30
16/02/2026 10:44:29.486 70   86.10
      70 86.10
      70 86.10
16/02/2026 10:35:28.140 6   86.40
      6 86.40
      6 86.40
16/02/2026 10:29:55.918 4   86.10
      4 86.10
      4 86.10
16/02/2026 10:26:05.947 12   86.20
      12 86.20
      12 86.20
16/02/2026 10:24:19.209 5   86.30
      5 86.30
      5 86.30
16/02/2026 10:13:36.192 15   86.50
      15 86.50
      15 86.50
16/02/2026 10:13:32.521 70   86.60
      70 86.60
      70 86.60
16/02/2026 10:06:19.921 10   86.80
      10 86.80
      10 86.80
16/02/2026 09:50:00.109 30   86.60
      30 86.60
      30 86.60
16/02/2026 09:47:43.373 39   86.50
      39 86.50
      39 86.50
16/02/2026 09:43:13.091 30   86.70
      30 86.70
      30 86.70
16/02/2026 09:42:07.846 20   87.00
      20 87.00
      20 87.00
16/02/2026 09:41:53.544 15   86.70
      15 86.70
      15 86.70
16/02/2026 09:34:36.327 20   87.30
      20 87.30
      20 87.30
16/02/2026 09:30:43.019 1   87.40
      1 87.40
      1 87.40
16/02/2026 09:30:21.401 12   87.40
      12 87.40
      12 87.40
16/02/2026 09:28:57.540 15   87.40
      15 87.40
      15 87.40
16/02/2026 09:20:20.771 20   87.30
      20 87.30
      20 87.30
16/02/2026 09:14:40.419 3   87.70
      3 87.70
      3 87.70
16/02/2026 09:12:58.309 50   87.80
      50 87.80
      50 87.80
16/02/2026 09:09:48.981 70   87.80
      70 87.80
      70 87.80
16/02/2026 09:05:58.035 10   86.50
      10 86.50
      10 86.50
16/02/2026 09:05:16.266 70   86.50
      70 86.50
      70 86.50
16/02/2026 09:03:31.448 50   87.10
      50 87.10
      50 87.10
16/02/2026 09:03:10.642 70   87.10
      70 87.10
      70 87.10
16/02/2026 08:57:23.155 50   87.10
      50 87.10
      50 87.10
16/02/2026 08:56:06.357 85   87.00
      25 87.00
      60 87.00
      85 87.00
16/02/2026 08:51:51.621 59   86.00
      4 86.00
      59 86.00
      6 86.00
      49 86.00
16/02/2026 08:51:22.961 115   86.20
      65 86.20
      50 86.20
      115 86.20
16/02/2026 08:27:49.446 59   86.50
      9 86.50
      42 86.50
      50 86.50
      17 86.50
16/02/2026 08:27:35.339 59   86.60
      59 86.60
      59 86.60
16/02/2026 08:27:35.321 59   86.60
      59 86.60
      59 86.60
16/02/2026 08:25:11.755 90   86.90
      90 86.90
      90 86.90
16/02/2026 08:25:00.323 110   86.90
      110 86.90
      60 86.90
      50 86.90
16/02/2026 08:15:34.892 50   86.50
      50 86.50
      50 86.50
16/02/2026 08:15:25.757 45   86.50
      45 86.50
      45 86.50
16/02/2026 08:08:01.428 34   86.50
      34 86.50
      34 86.50
16/02/2026 08:01:01.184 1   86.50
      1 86.50
      1 86.50
16/02/2026 08:00:44.062 1   86.50
      1 86.50
      1 86.50
16/02/2026 07:58:14.247 60   86.40
      60 86.40
      60 86.40
16/02/2026 07:54:45.736 60   86.30
      60 86.30
      60 86.30
16/02/2026 07:54:40.676 100   86.30
      50 86.30
      100 86.30
      50 86.30
16/02/2026 07:54:20.022 60   86.20
      60 86.20
      60 86.20
16/02/2026 07:54:08.461 60   86.20
      60 86.20
      60 86.20
16/02/2026 07:46:22.399 30   86.00
      30 86.00
      30 86.00
16/02/2026 07:33:48.828 126   86.00
      26 86.00
      1 86.00
      100 86.00
      50 86.00
      20 86.00
      5 86.00
      50 86.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)