Adtran Networks SE

29

19

23.00

Date Time Volume Order Volume Price
15/04/2026 18:36:48.642 1   23.00
      1 23.00
      1 23.00
15/04/2026 18:24:21.952 3   22.80
      3 22.80
      3 22.80
15/04/2026 18:24:18.617 2   23.00
      2 23.00
      2 23.00
15/04/2026 18:22:55.758 1   23.00
      1 23.00
      1 23.00
15/04/2026 16:59:46.445 300   22.90
      300 22.90
      300 22.90
15/04/2026 16:13:06.481 44   22.90
      44 22.90
      44 22.90
15/04/2026 15:54:31.431 650   22.90
      650 22.90
      650 22.90
15/04/2026 15:54:11.183 350   22.90
      350 22.90
      350 22.90
15/04/2026 15:47:22.620 1   22.90
      1 22.90
      1 22.90
15/04/2026 15:38:06.317 12   23.00
      12 23.00
      12 23.00
15/04/2026 14:45:23.714 100   23.00
      100 23.00
      100 23.00
15/04/2026 14:01:49.458 1   22.90
      1 22.90
      1 22.90
15/04/2026 12:57:15.147 100   23.00
      100 23.00
      100 23.00
15/04/2026 12:05:58.826 5   23.00
      5 23.00
      5 23.00
15/04/2026 10:41:46.434 130   23.00
      130 23.00
      130 23.00
15/04/2026 09:53:47.580 100   23.00
      100 23.00
      100 23.00
15/04/2026 09:30:32.254 2   23.00
      2 23.00
      2 23.00
15/04/2026 09:30:08.026 1   23.00
      1 23.00
      1 23.00
15/04/2026 08:00:23.634 1   23.00
      1 23.00
      1 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)