Basler AG

17

16

16.18

Date Time Volume Order Volume Price
13/02/2026 18:57:59.708 136   16.18
      100 16.18
      136 16.18
      36 16.18
13/02/2026 18:33:38.821 50   15.96
      50 15.96
      50 15.96
13/02/2026 18:33:38.740 180   15.96
      180 15.96
      80 15.96
      100 15.96
13/02/2026 17:13:16.825 185   16.12
      185 16.12
      185 16.12
13/02/2026 16:56:38.106 300   16.08
      300 16.08
      300 16.08
13/02/2026 15:19:42.998 250   15.92
      250 15.92
      250 15.92
13/02/2026 14:59:01.683 50   16.12
      50 16.12
      50 16.12
13/02/2026 13:16:57.275 300   15.84
      300 15.84
      300 15.84
13/02/2026 12:23:44.712 250   15.86
      250 15.86
      250 15.86
13/02/2026 10:32:01.170 310   16.06
      310 16.06
      310 16.06
13/02/2026 10:02:09.550 200   16.06
      200 16.06
      200 16.06
13/02/2026 09:17:44.641 178   15.86
      178 15.86
      178 15.86
13/02/2026 09:04:47.661 11   16.02
      11 16.02
      11 16.02
13/02/2026 08:39:45.817 3   15.96
      3 15.96
      3 15.96
13/02/2026 08:25:48.760 100   15.86
      100 15.86
      100 15.86
13/02/2026 08:16:51.262 30   15.86
      30 15.86
      30 15.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)