Basler AG

151

124

24.15

Date Time Volume Order Volume Price
15/05/2026 21:43:05.384 3   24.15
      3 24.15
      3 24.15
15/05/2026 21:34:12.209 13   24.15
      13 24.15
      13 24.15
15/05/2026 21:21:46.380 50   24.15
      50 24.15
      50 24.15
15/05/2026 20:49:03.700 150   23.90
      100 23.90
      50 23.90
      150 23.90
15/05/2026 20:48:44.469 300   23.95
      100 23.95
      300 23.95
      200 23.95
15/05/2026 19:53:00.360 1   23.95
      1 23.95
      1 23.95
15/05/2026 19:13:40.305 30   24.20
      30 24.20
      30 24.20
15/05/2026 19:01:29.563 50   24.15
      50 24.15
      50 24.15
15/05/2026 19:00:17.874 20   24.15
      20 24.15
      20 24.15
15/05/2026 18:57:50.961 30   23.75
      30 23.75
      30 23.75
15/05/2026 18:56:37.339 200   24.05
      200 24.05
      200 24.05
15/05/2026 18:41:11.876 700   23.90
      219 23.90
      481 23.90
      700 23.90
15/05/2026 18:39:53.846 200   23.85
      200 23.85
      200 23.85
15/05/2026 18:32:55.446 43   23.85
      43 23.85
      43 23.85
15/05/2026 18:03:26.147 20   23.85
      20 23.85
      20 23.85
15/05/2026 18:00:49.606 50   23.85
      50 23.85
      50 23.85
15/05/2026 17:56:50.001 30   23.85
      30 23.85
      30 23.85
15/05/2026 17:56:06.296 40   23.85
      40 23.85
      40 23.85
15/05/2026 17:17:38.346 26   23.70
      26 23.70
      26 23.70
15/05/2026 17:09:13.535 50   23.85
      50 23.85
      50 23.85
15/05/2026 17:08:57.583 250   23.85
      250 23.85
      250 23.85
15/05/2026 17:03:42.433 55   23.80
      55 23.80
      55 23.80
15/05/2026 17:03:35.337 188   23.80
      188 23.80
      188 23.80
15/05/2026 17:03:35.258 200   23.80
      200 23.80
      45 23.80
      155 23.80
15/05/2026 16:58:03.709 250   23.95
      250 23.95
      250 23.95
15/05/2026 16:46:58.118 100   24.10
      100 24.10
      100 24.10
15/05/2026 16:36:12.737 130   23.95
      130 23.95
      130 23.95
15/05/2026 16:36:12.684 200   23.95
      200 23.95
      200 23.95
15/05/2026 16:28:16.170 57   24.15
      57 24.15
      57 24.15
15/05/2026 16:24:47.980 250   24.05
      250 24.05
      250 24.05
15/05/2026 16:23:26.332 5   24.05
      5 24.05
      5 24.05
15/05/2026 16:15:45.881 100   24.00
      100 24.00
      100 24.00
15/05/2026 16:01:08.586 25   24.05
      25 24.05
      25 24.05
15/05/2026 16:00:33.293 25   24.05
      25 24.05
      25 24.05
15/05/2026 16:00:05.436 1   24.25
      1 24.25
      1 24.25
15/05/2026 15:59:43.624 37   24.00
      37 24.00
      37 24.00
15/05/2026 15:58:08.891 43   24.35
      43 24.35
      43 24.35
15/05/2026 15:50:37.643 250   24.10
      250 24.10
      250 24.10
15/05/2026 15:50:36.117 250   24.10
      250 24.10
      250 24.10
15/05/2026 15:50:36.068 100   24.10
      100 24.10
      100 24.10
15/05/2026 15:44:40.802 60   24.20
      50 24.20
      60 24.20
      10 24.20
15/05/2026 15:44:40.726 100   24.20
      100 24.20
      100 24.20
15/05/2026 15:39:15.598 4   24.35
      4 24.35
      4 24.35
15/05/2026 15:32:13.890 43   24.45
      43 24.45
      43 24.45
15/05/2026 15:29:43.641 385   24.35
      385 24.35
      100 24.35
      285 24.35
15/05/2026 15:20:31.242 281   24.40
      163 24.40
      118 24.40
      281 24.40
15/05/2026 15:18:45.216 250   24.40
      250 24.40
      250 24.40
15/05/2026 15:16:59.516 49   24.40
      49 24.40
      49 24.40
15/05/2026 15:16:59.183 120   24.35
      120 24.35
      120 24.35
15/05/2026 15:16:59.111 220   24.40
      220 24.40
      220 24.40
15/05/2026 15:07:29.370 138   24.45
      138 24.45
      138 24.45
15/05/2026 15:07:20.228 250   24.45
      250 24.45
      250 24.45
15/05/2026 14:30:59.076 100   24.60
      100 24.60
      100 24.60
15/05/2026 14:29:15.426 200   24.50
      200 24.50
      200 24.50
15/05/2026 14:20:03.958 42   24.55
      42 24.55
      42 24.55
15/05/2026 14:15:32.656 200   24.55
      200 24.55
      200 24.55
15/05/2026 14:00:16.406 100   24.55
      100 24.55
      50 24.55
      50 24.55
15/05/2026 14:00:16.403 500   24.60
      500 24.60
      200 24.60
      300 24.60
15/05/2026 13:36:49.131 41   24.75
      41 24.75
      41 24.75
15/05/2026 13:28:25.854 60   24.75
      60 24.75
      60 24.75
15/05/2026 13:19:53.220 50   24.65
      50 24.65
      50 24.65
15/05/2026 13:19:38.517 20   24.75
      20 24.75
      20 24.75
15/05/2026 13:17:37.584 200   24.80
      200 24.80
      200 24.80
15/05/2026 13:14:20.920 20   24.85
      20 24.85
      20 24.85
15/05/2026 13:11:40.538 44   24.70
      44 24.70
      44 24.70
15/05/2026 12:53:09.907 8   24.80
      8 24.80
      8 24.80
15/05/2026 12:45:17.104 250   24.65
      250 24.65
      250 24.65
15/05/2026 12:44:15.643 50   24.60
      50 24.60
      50 24.60
15/05/2026 12:11:22.107 31   24.80
      31 24.80
      31 24.80
15/05/2026 11:53:12.286 84   24.60
      84 24.60
      84 24.60
15/05/2026 11:52:54.647 250   24.60
      250 24.60
      250 24.60
15/05/2026 11:49:37.108 50   24.80
      50 24.80
      50 24.80
15/05/2026 11:31:45.836 3   24.65
      3 24.65
      3 24.65
15/05/2026 11:31:20.376 5   24.85
      5 24.85
      5 24.85
15/05/2026 11:30:52.325 190   24.60
      190 24.60
      190 24.60
15/05/2026 11:30:37.361 250   24.55
      250 24.55
      250 24.55
15/05/2026 11:29:58.121 250   24.55
      250 24.55
      250 24.55
15/05/2026 11:24:47.678 182   24.70
      182 24.70
      100 24.70
      82 24.70
15/05/2026 11:24:32.969 250   24.65
      250 24.65
      250 24.65
15/05/2026 11:24:12.030 250   24.65
      250 24.65
      250 24.65
15/05/2026 11:13:53.331 40   24.80
      40 24.80
      40 24.80
15/05/2026 11:08:01.677 135   24.60
      135 24.60
      135 24.60
15/05/2026 11:07:57.015 250   24.65
      250 24.65
      250 24.65
15/05/2026 11:06:48.300 250   24.65
      250 24.65
      250 24.65
15/05/2026 11:03:27.910 100   24.85
      100 24.85
      100 24.85
15/05/2026 11:02:44.393 200   24.80
      200 24.80
      200 24.80
15/05/2026 10:55:18.478 200   24.90
      200 24.90
      200 24.90
15/05/2026 10:50:32.357 200   24.85
      200 24.85
      200 24.85
15/05/2026 10:45:17.809 150   24.85
      150 24.85
      150 24.85
15/05/2026 10:33:37.478 200   24.80
      200 24.80
      200 24.80
15/05/2026 10:31:24.874 1   25.10
      1 25.10
      1 25.10
15/05/2026 10:29:58.460 200   25.00
      200 25.00
      200 25.00
15/05/2026 10:26:14.068 100   25.10
      100 25.10
      100 25.10
15/05/2026 10:18:54.052 166   24.90
      166 24.90
      166 24.90
15/05/2026 10:18:46.641 200   24.95
      200 24.95
      200 24.95
15/05/2026 10:10:34.904 108   24.85
      80 24.85
      28 24.85
      108 24.85
15/05/2026 09:44:28.676 200   25.05
      200 25.05
      200 25.05
15/05/2026 09:30:22.949 181   24.75
      181 24.75
      181 24.75
15/05/2026 09:30:22.645 203   24.75
      203 24.75
      3 24.75
      200 24.75
15/05/2026 09:30:09.334 216   24.75
      16 24.75
      200 24.75
      216 24.75
15/05/2026 09:29:32.435 200   24.75
      200 24.75
      200 24.75
15/05/2026 09:29:24.272 40   24.75
      40 24.75
      40 24.75
15/05/2026 09:25:09.007 15   25.00
      15 25.00
      15 25.00
15/05/2026 09:22:29.157 100   25.00
      100 25.00
      100 25.00
15/05/2026 09:22:12.314 150   24.70
      150 24.70
      150 24.70
15/05/2026 09:22:12.224 224   24.70
      224 24.70
      144 24.70
      80 24.70
15/05/2026 09:22:12.089 230   24.85
      70 24.85
      43 24.85
      117 24.85
      230 24.85
15/05/2026 09:22:07.915 200   25.00
      200 25.00
      200 25.00
15/05/2026 09:22:07.854 50   25.10
      50 25.10
      50 25.10
15/05/2026 09:21:15.782 200   25.10
      200 25.10
      200 25.10
15/05/2026 09:11:42.574 150   25.55
      56 25.55
      17 25.55
      150 25.55
      77 25.55
15/05/2026 09:06:37.288 120   25.20
      120 25.20
      120 25.20
15/05/2026 09:06:27.158 30   25.20
      30 25.20
      30 25.20
15/05/2026 08:57:37.361 20   25.60
      20 25.60
      20 25.60
15/05/2026 08:50:47.676 15   25.10
      15 25.10
      15 25.10
15/05/2026 08:50:26.112 200   25.35
      200 25.35
      200 25.35
15/05/2026 08:20:33.449 43   25.50
      43 25.50
      43 25.50
15/05/2026 08:16:32.230 20   25.50
      20 25.50
      20 25.50
15/05/2026 08:01:04.774 10   25.30
      10 25.30
      10 25.30
15/05/2026 07:51:13.936 200   25.50
      200 25.50
      200 25.50
15/05/2026 07:48:55.082 8   25.50
      8 25.50
      8 25.50
15/05/2026 07:37:19.480 80   25.55
      80 25.55
      80 25.55
15/05/2026 07:33:06.914 35   25.65
      35 25.65
      35 25.65
15/05/2026 07:30:16.015 199   25.55
      199 25.55
      129 25.55
      20 25.55
      50 25.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)