Basler AG

44

44

27.80

Date Time Volume Order Volume Price
01/07/2026 19:16:02.720 10   27.80
      10 27.80
      10 27.80
01/07/2026 18:09:05.511 1   28.15
      1 28.15
      1 28.15
01/07/2026 17:53:11.928 3   27.80
      3 27.80
      3 27.80
01/07/2026 17:52:42.476 1   28.15
      1 28.15
      1 28.15
01/07/2026 17:29:58.331 180   27.90
      180 27.90
      180 27.90
01/07/2026 17:19:36.013 110   27.85
      110 27.85
      110 27.85
01/07/2026 16:46:34.356 1   27.75
      1 27.75
      1 27.75
01/07/2026 16:32:10.610 143   28.00
      143 28.00
      143 28.00
01/07/2026 16:14:08.476 200   28.00
      200 28.00
      200 28.00
01/07/2026 15:39:23.252 3   27.75
      3 27.75
      3 27.75
01/07/2026 15:35:07.551 110   27.70
      110 27.70
      110 27.70
01/07/2026 15:34:51.280 110   27.70
      110 27.70
      110 27.70
01/07/2026 15:29:58.406 200   27.80
      200 27.80
      200 27.80
01/07/2026 15:13:26.369 100   27.95
      100 27.95
      100 27.95
01/07/2026 15:08:47.028 79   27.80
      79 27.80
      79 27.80
01/07/2026 14:54:37.198 70   27.70
      70 27.70
      70 27.70
01/07/2026 14:53:54.505 130   27.70
      130 27.70
      112 27.70
      18 27.70
01/07/2026 14:48:25.178 34   28.00
      34 28.00
      34 28.00
01/07/2026 14:35:15.491 200   28.20
      200 28.20
      200 28.20
01/07/2026 14:01:56.021 108   28.55
      108 28.55
      108 28.55
01/07/2026 14:01:32.184 200   28.50
      200 28.50
      200 28.50
01/07/2026 14:01:12.184 200   28.60
      200 28.60
      200 28.60
01/07/2026 14:01:05.599 50   28.60
      50 28.60
      50 28.60
01/07/2026 14:01:00.059 200   28.50
      200 28.50
      200 28.50
01/07/2026 14:00:59.758 200   28.50
      200 28.50
      200 28.50
01/07/2026 14:00:42.212 200   28.50
      200 28.50
      200 28.50
01/07/2026 14:00:35.262 200   28.60
      200 28.60
      200 28.60
01/07/2026 13:52:39.852 150   28.60
      150 28.60
      150 28.60
01/07/2026 13:44:20.808 200   28.70
      200 28.70
      200 28.70
01/07/2026 13:29:58.583 200   28.70
      200 28.70
      200 28.70
01/07/2026 13:09:03.692 200   28.85
      200 28.85
      200 28.85
01/07/2026 13:07:51.897 18   28.90
      18 28.90
      18 28.90
01/07/2026 13:01:45.042 44   28.80
      44 28.80
      44 28.80
01/07/2026 11:56:49.354 1 350   28.60
      1 350 28.60
      1 350 28.60
01/07/2026 11:56:35.309 200   28.60
      200 28.60
      200 28.60
01/07/2026 11:56:10.659 200   28.60
      200 28.60
      200 28.60
01/07/2026 11:43:46.960 150   28.55
      150 28.55
      150 28.55
01/07/2026 11:39:34.141 200   28.55
      200 28.55
      200 28.55
01/07/2026 11:02:59.575 90   28.30
      90 28.30
      90 28.30
01/07/2026 10:42:55.166 200   28.35
      200 28.35
      200 28.35
01/07/2026 10:33:40.909 200   28.10
      200 28.10
      200 28.10
01/07/2026 10:32:23.034 50   27.95
      50 27.95
      50 27.95
01/07/2026 09:30:07.363 2   28.50
      2 28.50
      2 28.50
01/07/2026 09:25:03.941 4   28.30
      4 28.30
      4 28.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)