Basler AG

43

37

23.65

Date Time Volume Order Volume Price
13/11/2026 18:43:37.292 1   23.65
      1 23.65
      1 23.65
13/11/2026 18:13:18.781 25   24.00
      25 24.00
      25 24.00
13/11/2026 17:37:21.355 90   23.60
      90 23.60
      90 23.60
13/11/2026 17:18:36.132 75   23.65
      75 23.65
      75 23.65
13/11/2026 16:37:34.218 100   23.50
      100 23.50
      100 23.50
13/11/2026 16:37:34.089 10   23.50
      10 23.50
      10 23.50
13/11/2026 16:03:28.024 84   23.80
      84 23.80
      84 23.80
13/11/2026 15:52:51.181 84   23.90
      84 23.90
      84 23.90
13/11/2026 15:45:24.479 150   23.90
      150 23.90
      150 23.90
13/11/2026 15:45:24.180 20   23.85
      20 23.85
      20 23.85
13/11/2026 15:45:16.552 150   23.90
      150 23.90
      150 23.90
13/11/2026 15:36:58.491 105   24.00
      105 24.00
      105 24.00
13/11/2026 15:36:51.575 225   24.00
      100 24.00
      125 24.00
      225 24.00
13/11/2026 15:36:31.127 225   24.05
      225 24.05
      225 24.05
13/11/2026 14:54:25.285 100   24.10
      100 24.10
      100 24.10
13/11/2026 14:54:04.774 75   24.25
      75 24.25
      75 24.25
13/11/2026 14:53:05.233 37   24.10
      37 24.10
      37 24.10
13/11/2026 13:44:32.014 100   24.30
      100 24.30
      100 24.30
13/11/2026 12:23:48.174 120   24.40
      120 24.40
      120 24.40
13/11/2026 11:55:55.417 120   24.15
      120 24.15
      120 24.15
13/11/2026 11:55:51.100 250   24.15
      250 24.15
      250 24.15
13/11/2026 11:55:45.361 250   24.15
      250 24.15
      250 24.15
13/11/2026 10:32:13.649 40   24.15
      40 24.15
      40 24.15
13/11/2026 10:26:01.907 140   24.15
      140 24.15
      140 24.15
13/11/2026 10:25:24.945 20   24.30
      20 24.30
      20 24.30
13/11/2026 10:15:09.259 68   24.15
      68 24.15
      68 24.15
13/11/2026 10:02:45.188 200   24.30
      200 24.30
      200 24.30
13/11/2026 09:30:08.119 1   24.25
      1 24.25
      1 24.25
13/11/2026 09:13:17.807 2   24.25
      2 24.25
      2 24.25
13/11/2026 09:11:11.977 100   24.25
      100 24.25
      100 24.25
13/11/2026 09:11:05.337 65   24.25
      65 24.25
      65 24.25
13/11/2026 09:08:11.896 20   24.30
      20 24.30
      16 24.30
      4 24.30
13/11/2026 09:07:39.602 139   24.10
      64 24.10
      30 24.10
      139 24.10
      45 24.10
13/11/2026 09:07:39.379 45   24.10
      15 24.10
      42 24.10
      30 24.10
      3 24.10
13/11/2026 09:07:38.978 15   24.40
      15 24.40
      15 24.40
13/11/2026 09:02:07.891 50   24.65
      50 24.65
      50 24.65
13/11/2026 09:01:04.031 150   24.65
      150 24.65
      150 24.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)