Basler AG

26

26

15.48

Date Time Volume Order Volume Price
30/12/2025 13:45:50.457 25   15.48
      25 15.48
      25 15.48
30/12/2025 13:21:20.610 200   15.36
      200 15.36
      200 15.36
30/12/2025 13:02:25.600 300   15.34
      300 15.34
      300 15.34
30/12/2025 12:59:54.995 67   15.32
      67 15.32
      67 15.32
30/12/2025 12:42:44.396 10   15.32
      10 15.32
      10 15.32
30/12/2025 12:39:22.220 100   15.34
      100 15.34
      100 15.34
30/12/2025 11:54:06.426 1   15.48
      1 15.48
      1 15.48
30/12/2025 11:53:46.399 4   15.38
      4 15.38
      4 15.38
30/12/2025 11:49:49.518 231   15.48
      231 15.48
      231 15.48
30/12/2025 11:42:13.934 53   15.34
      53 15.34
      53 15.34
30/12/2025 11:04:22.645 1 500   15.24
      1 500 15.24
      1 500 15.24
30/12/2025 11:04:05.304 2 000   15.24
      2 000 15.24
      2 000 15.24
30/12/2025 11:03:27.094 350   15.18
      350 15.18
      350 15.18
30/12/2025 10:22:45.757 300   15.18
      300 15.18
      300 15.18
30/12/2025 10:22:45.551 300   15.28
      300 15.28
      300 15.28
30/12/2025 10:22:45.401 350   15.28
      350 15.28
      350 15.28
30/12/2025 10:22:34.209 350   15.24
      350 15.24
      350 15.24
30/12/2025 10:18:50.374 170   15.14
      170 15.14
      170 15.14
30/12/2025 09:43:28.874 142   14.96
      142 14.96
      142 14.96
30/12/2025 09:42:52.359 350   14.96
      350 14.96
      350 14.96
30/12/2025 09:42:23.437 350   14.96
      350 14.96
      350 14.96
30/12/2025 09:16:03.482 150   14.90
      150 14.90
      150 14.90
30/12/2025 09:12:59.217 100   15.06
      100 15.06
      100 15.06
30/12/2025 09:12:49.855 300   15.06
      300 15.06
      300 15.06
30/12/2025 08:18:34.502 100   15.18
      100 15.18
      100 15.18
30/12/2025 08:08:13.272 240   14.90
      240 14.90
      240 14.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)