Basler AG

23

24

24.20

Date Time Volume Order Volume Price
14/08/2026 16:58:36.861 250   24.20
      250 24.20
      250 24.20
14/08/2026 16:53:03.365 1   24.20
      1 24.20
      1 24.20
14/08/2026 16:51:59.448 50   24.20
      50 24.20
      50 24.20
14/08/2026 15:33:06.018 250   24.40
      250 24.40
      250 24.40
14/08/2026 15:32:49.407 250   24.40
      250 24.40
      250 24.40
14/08/2026 14:49:57.804 100   24.60
      100 24.60
      100 24.60
14/08/2026 14:16:26.666 20   24.60
      20 24.60
      20 24.60
14/08/2026 14:15:59.536 213   24.40
      213 24.40
      213 24.40
14/08/2026 14:02:37.850 113   24.55
      113 24.55
      113 24.55
14/08/2026 14:00:42.217 250   24.55
      250 24.55
      250 24.55
14/08/2026 13:46:34.691 150   24.50
      150 24.50
      150 24.50
14/08/2026 12:08:06.581 150   24.55
      150 24.55
      150 24.55
14/08/2026 11:57:16.490 24   24.55
      24 24.55
      24 24.55
14/08/2026 11:54:24.668 1   24.50
      1 24.50
      1 24.50
14/08/2026 11:49:08.436 50   24.35
      50 24.35
      50 24.35
14/08/2026 11:29:58.116 50   24.30
      50 24.30
      50 24.30
14/08/2026 11:01:47.386 3   24.20
      3 24.20
      3 24.20
14/08/2026 10:29:58.047 50   24.20
      50 24.20
      50 24.20
14/08/2026 10:22:31.123 70   24.00
      70 24.00
      70 24.00
14/08/2026 09:47:34.980 119   24.00
      119 24.00
      119 24.00
14/08/2026 09:41:51.370 20   24.00
      20 24.00
      20 24.00
14/08/2026 09:41:50.692 250   24.00
      250 24.00
      250 24.00
14/08/2026 09:41:31.314 250   24.00
      250 24.00
      250 24.00
14/08/2026 08:00:06.966 11   24.40
      11 24.40
      11 24.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)