Basler AG

10

9

12.22

Date Time Volume Order Volume Price
02/04/2026 10:39:47.477 90   12.22
      90 12.22
      90 12.22
02/04/2026 10:11:24.745 770   12.40
      770 12.40
      770 12.40
02/04/2026 09:04:23.624 324   12.54
      324 12.54
      324 12.54
02/04/2026 09:04:14.830 76   12.56
      76 12.56
      76 12.56
02/04/2026 09:04:12.114 324   12.56
      324 12.56
      324 12.56
02/04/2026 08:21:23.856 100   12.60
      100 12.60
      100 12.60
02/04/2026 08:05:07.035 200   12.56
      200 12.56
      200 12.56
02/04/2026 07:47:05.822 11   12.56
      11 12.56
      11 12.56
02/04/2026 07:30:15.440 450   12.82
      400 12.82
      50 12.82
      450 12.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)