AMADEUS FIRE AG

58

45

21.10

Date Time Volume Order Volume Price
23/06/2026 20:14:32.874 10   21.10
      8 21.10
      2 21.10
      10 21.10
23/06/2026 19:39:38.890 72   20.45
      2 20.45
      68 20.45
      72 20.45
      2 20.45
23/06/2026 18:51:56.573 25   21.10
      25 21.10
      25 21.10
23/06/2026 18:31:23.822 10   21.10
      10 21.10
      2 21.10
      8 21.10
23/06/2026 17:25:11.950 500   20.60
      500 20.60
      500 20.60
23/06/2026 17:25:01.494 250   20.80
      250 20.80
      250 20.80
23/06/2026 17:25:01.443 250   20.80
      250 20.80
      250 20.80
23/06/2026 17:01:17.449 150   20.90
      150 20.90
      150 20.90
23/06/2026 16:50:43.501 250   20.85
      250 20.85
      250 20.85
23/06/2026 16:37:10.886 2   20.75
      2 20.75
      2 20.75
23/06/2026 16:34:07.778 250   21.10
      250 21.10
      250 21.10
23/06/2026 16:34:06.477 196   21.00
      151 21.00
      70 21.00
      126 21.00
      45 21.00
23/06/2026 16:34:06.360 5   20.95
      5 20.95
      5 20.95
23/06/2026 16:34:06.250 2   20.75
      2 20.75
      2 20.75
23/06/2026 15:43:50.933 280   20.45
      280 20.45
      280 20.45
23/06/2026 15:41:14.984 1   20.25
      1 20.25
      1 20.25
23/06/2026 15:39:18.508 31   20.45
      31 20.45
      31 20.45
23/06/2026 15:29:58.365 170   20.35
      170 20.35
      170 20.35
23/06/2026 15:12:18.617 144   20.35
      144 20.35
      144 20.35
23/06/2026 14:45:12.357 66   20.45
      66 20.45
      66 20.45
23/06/2026 13:29:58.386 160   20.35
      160 20.35
      160 20.35
23/06/2026 12:45:25.347 100   20.10
      100 20.10
      100 20.10
23/06/2026 11:39:48.192 50   20.05
      50 20.05
      50 20.05
23/06/2026 11:29:58.644 260   20.35
      260 20.35
      260 20.35
23/06/2026 10:58:58.519 248   20.50
      248 20.50
      245 20.50
      3 20.50
23/06/2026 10:58:50.917 250   20.45
      250 20.45
      250 20.45
23/06/2026 10:58:41.923 250   20.45
      250 20.45
      250 20.45
23/06/2026 10:58:41.853 252   20.45
      252 20.45
      250 20.45
      2 20.45
23/06/2026 10:45:50.777 100   20.15
      100 20.15
      100 20.15
23/06/2026 10:36:01.516 70   19.90
      70 19.90
      70 19.90
23/06/2026 10:29:58.550 130   19.96
      130 19.96
      130 19.96
23/06/2026 10:28:57.988 20   19.90
      20 19.90
      20 19.90
23/06/2026 10:24:41.798 15   19.90
      15 19.90
      15 19.90
23/06/2026 09:30:23.070 7   19.84
      7 19.84
      7 19.84
23/06/2026 09:30:13.726 3   19.84
      3 19.84
      3 19.84
23/06/2026 09:29:58.091 184   19.74
      184 19.74
      184 19.74
23/06/2026 09:25:06.300 1   19.84
      1 19.84
      1 19.84
23/06/2026 09:18:43.795 366   19.78
      316 19.78
      50 19.78
      366 19.78
23/06/2026 09:18:17.956 50   19.86
      50 19.86
      50 19.86
23/06/2026 09:18:16.828 28   19.90
      28 19.90
      28 19.90
23/06/2026 09:18:16.778 200   19.94
      200 19.94
      200 19.94
23/06/2026 09:16:18.029 150   20.00
      150 20.00
      150 20.00
23/06/2026 09:16:17.973 150   20.00
      150 20.00
      150 20.00
23/06/2026 09:15:54.223 300   20.05
      127 20.05
      173 20.05
      300 20.05
23/06/2026 08:53:21.192 2   19.88
      2 19.88
      2 19.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)