AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
108
97
24.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2026 | 18:07:20.212 | 100 | 24.35 | |
| 100 | 24.35 | |||
| 100 | 24.35 | |||
| 30/04/2026 | 18:04:53.015 | 4 | 23.85 | |
| 4 | 23.85 | |||
| 4 | 23.85 | |||
| 30/04/2026 | 18:03:29.539 | 3 | 23.85 | |
| 3 | 23.85 | |||
| 3 | 23.85 | |||
| 30/04/2026 | 17:49:25.061 | 1 | 24.35 | |
| 1 | 24.35 | |||
| 1 | 24.35 | |||
| 30/04/2026 | 16:54:40.271 | 220 | 24.00 | |
| 220 | 24.00 | |||
| 200 | 24.00 | |||
| 20 | 24.00 | |||
| 30/04/2026 | 16:49:48.609 | 75 | 23.90 | |
| 75 | 23.90 | |||
| 75 | 23.90 | |||
| 30/04/2026 | 16:35:36.430 | 100 | 23.80 | |
| 100 | 23.80 | |||
| 100 | 23.80 | |||
| 30/04/2026 | 16:29:52.943 | 1 | 23.95 | |
| 1 | 23.95 | |||
| 1 | 23.95 | |||
| 30/04/2026 | 16:28:53.073 | 4 | 23.95 | |
| 4 | 23.95 | |||
| 4 | 23.95 | |||
| 30/04/2026 | 16:27:51.664 | 7 | 23.80 | |
| 7 | 23.80 | |||
| 7 | 23.80 | |||
| 30/04/2026 | 16:27:50.086 | 4 | 23.95 | |
| 4 | 23.95 | |||
| 4 | 23.95 | |||
| 30/04/2026 | 16:27:40.764 | 3 | 23.80 | |
| 3 | 23.80 | |||
| 3 | 23.80 | |||
| 30/04/2026 | 16:27:33.050 | 4 | 23.95 | |
| 4 | 23.95 | |||
| 4 | 23.95 | |||
| 30/04/2026 | 16:27:13.777 | 7 | 23.90 | |
| 7 | 23.90 | |||
| 7 | 23.90 | |||
| 30/04/2026 | 16:09:56.047 | 1 | 23.70 | |
| 1 | 23.70 | |||
| 1 | 23.70 | |||
| 30/04/2026 | 15:31:26.934 | 4 | 23.85 | |
| 4 | 23.85 | |||
| 4 | 23.85 | |||
| 30/04/2026 | 15:30:40.930 | 3 | 23.75 | |
| 3 | 23.75 | |||
| 3 | 23.75 | |||
| 30/04/2026 | 15:30:16.197 | 1 | 23.85 | |
| 1 | 23.85 | |||
| 1 | 23.85 | |||
| 30/04/2026 | 15:26:46.958 | 1 | 23.85 | |
| 1 | 23.85 | |||
| 1 | 23.85 | |||
| 30/04/2026 | 15:26:35.872 | 1 | 23.85 | |
| 1 | 23.85 | |||
| 1 | 23.85 | |||
| 30/04/2026 | 15:25:24.192 | 103 | 23.85 | |
| 103 | 23.85 | |||
| 103 | 23.85 | |||
| 30/04/2026 | 15:24:10.605 | 4 | 23.90 | |
| 4 | 23.90 | |||
| 4 | 23.90 | |||
| 30/04/2026 | 15:04:19.556 | 1 | 23.90 | |
| 1 | 23.90 | |||
| 1 | 23.90 | |||
| 30/04/2026 | 14:48:19.108 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 30/04/2026 | 14:47:10.657 | 3 | 23.90 | |
| 3 | 23.90 | |||
| 3 | 23.90 | |||
| 30/04/2026 | 14:46:48.746 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 30/04/2026 | 14:43:28.125 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 30/04/2026 | 14:41:52.686 | 4 | 24.00 | |
| 4 | 24.00 | |||
| 4 | 24.00 | |||
| 30/04/2026 | 14:39:39.511 | 1 | 24.05 | |
| 1 | 24.05 | |||
| 1 | 24.05 | |||
| 30/04/2026 | 14:39:27.796 | 1 | 24.05 | |
| 1 | 24.05 | |||
| 1 | 24.05 | |||
| 30/04/2026 | 14:39:16.719 | 1 | 24.05 | |
| 1 | 24.05 | |||
| 1 | 24.05 | |||
| 30/04/2026 | 14:38:40.873 | 3 | 23.80 | |
| 3 | 23.80 | |||
| 3 | 23.80 | |||
| 30/04/2026 | 14:38:21.580 | 4 | 24.05 | |
| 4 | 24.05 | |||
| 4 | 24.05 | |||
| 30/04/2026 | 14:37:39.959 | 4 | 24.05 | |
| 2 | 24.05 | |||
| 2 | 24.05 | |||
| 4 | 24.05 | |||
| 30/04/2026 | 14:37:20.356 | 1 | 24.05 | |
| 1 | 24.05 | |||
| 1 | 24.05 | |||
| 30/04/2026 | 14:09:42.763 | 20 | 23.65 | |
| 20 | 23.65 | |||
| 20 | 23.65 | |||
| 30/04/2026 | 14:08:54.472 | 240 | 23.65 | |
| 240 | 23.65 | |||
| 240 | 23.65 | |||
| 30/04/2026 | 14:08:27.320 | 240 | 23.65 | |
| 240 | 23.65 | |||
| 240 | 23.65 | |||
| 30/04/2026 | 14:01:16.668 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 14:00:01.956 | 4 | 23.65 | |
| 4 | 23.65 | |||
| 4 | 23.65 | |||
| 30/04/2026 | 13:59:40.649 | 3 | 23.50 | |
| 3 | 23.50 | |||
| 3 | 23.50 | |||
| 30/04/2026 | 13:59:12.343 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:59:02.398 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:58:09.208 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:57:59.951 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:56:24.968 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:55:02.149 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:51:58.662 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:50:30.513 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:50:10.812 | 3 | 23.45 | |
| 3 | 23.45 | |||
| 3 | 23.45 | |||
| 30/04/2026 | 13:49:54.244 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:48:52.180 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:48:02.104 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:47:10.561 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:43:59.579 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:38:05.595 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:33:26.944 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:33:06.400 | 124 | 23.70 | |
| 120 | 23.70 | |||
| 2 | 23.70 | |||
| 2 | 23.70 | |||
| 124 | 23.70 | |||
| 30/04/2026 | 13:31:04.885 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 30/04/2026 | 13:29:58.121 | 5 | 23.50 | |
| 5 | 23.50 | |||
| 5 | 23.50 | |||
| 30/04/2026 | 13:28:10.918 | 3 | 23.45 | |
| 3 | 23.45 | |||
| 3 | 23.45 | |||
| 30/04/2026 | 13:27:49.151 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 30/04/2026 | 13:21:09.605 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 30/04/2026 | 13:20:56.290 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 30/04/2026 | 13:20:40.859 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 30/04/2026 | 13:20:21.294 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 30/04/2026 | 13:20:08.519 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 30/04/2026 | 13:11:41.386 | 116 | 23.45 | |
| 116 | 23.45 | |||
| 116 | 23.45 | |||
| 30/04/2026 | 13:11:18.197 | 220 | 23.45 | |
| 220 | 23.45 | |||
| 220 | 23.45 | |||
| 30/04/2026 | 13:10:51.933 | 220 | 23.45 | |
| 220 | 23.45 | |||
| 220 | 23.45 | |||
| 30/04/2026 | 13:10:36.076 | 220 | 23.45 | |
| 220 | 23.45 | |||
| 220 | 23.45 | |||
| 30/04/2026 | 13:10:13.665 | 220 | 23.45 | |
| 220 | 23.45 | |||
| 220 | 23.45 | |||
| 30/04/2026 | 12:51:53.660 | 2 | 23.25 | |
| 2 | 23.25 | |||
| 2 | 23.25 | |||
| 30/04/2026 | 12:48:10.329 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 30/04/2026 | 12:48:06.768 | 2 | 23.00 | |
| 2 | 23.00 | |||
| 2 | 23.00 | |||
| 30/04/2026 | 12:30:16.784 | 50 | 22.85 | |
| 50 | 22.85 | |||
| 50 | 22.85 | |||
| 30/04/2026 | 12:29:21.471 | 1 | 22.85 | |
| 1 | 22.85 | |||
| 1 | 22.85 | |||
| 30/04/2026 | 12:29:13.897 | 10 | 22.85 | |
| 10 | 22.85 | |||
| 10 | 22.85 | |||
| 30/04/2026 | 12:29:02.473 | 1 | 22.70 | |
| 1 | 22.70 | |||
| 1 | 22.70 | |||
| 30/04/2026 | 12:20:59.475 | 5 | 22.70 | |
| 5 | 22.70 | |||
| 5 | 22.70 | |||
| 30/04/2026 | 11:54:48.546 | 43 | 22.70 | |
| 43 | 22.70 | |||
| 43 | 22.70 | |||
| 30/04/2026 | 11:52:27.211 | 132 | 22.85 | |
| 132 | 22.85 | |||
| 132 | 22.85 | |||
| 30/04/2026 | 10:37:09.694 | 150 | 22.90 | |
| 150 | 22.90 | |||
| 150 | 22.90 | |||
| 30/04/2026 | 10:02:10.573 | 415 | 22.50 | |
| 215 | 22.50 | |||
| 415 | 22.50 | |||
| 200 | 22.50 | |||
| 30/04/2026 | 10:01:16.324 | 250 | 22.50 | |
| 250 | 22.50 | |||
| 200 | 22.50 | |||
| 50 | 22.50 | |||
| 30/04/2026 | 09:50:03.558 | 250 | 22.55 | |
| 250 | 22.55 | |||
| 250 | 22.55 | |||
| 30/04/2026 | 09:35:28.196 | 200 | 22.65 | |
| 200 | 22.65 | |||
| 200 | 22.65 | |||
| 30/04/2026 | 09:29:58.571 | 109 | 22.65 | |
| 109 | 22.65 | |||
| 109 | 22.65 | |||
| 30/04/2026 | 09:28:40.103 | 100 | 22.75 | |
| 100 | 22.75 | |||
| 100 | 22.75 | |||
| 30/04/2026 | 09:22:38.620 | 100 | 22.65 | |
| 100 | 22.65 | |||
| 2 | 22.65 | |||
| 98 | 22.65 | |||
| 30/04/2026 | 09:22:29.881 | 972 | 23.00 | |
| 972 | 23.00 | |||
| 972 | 23.00 | |||
| 30/04/2026 | 09:22:22.914 | 250 | 23.00 | |
| 5 | 23.00 | |||
| 10 | 23.00 | |||
| 44 | 23.00 | |||
| 40 | 23.00 | |||
| 123 | 23.00 | |||
| 28 | 23.00 | |||
| 250 | 23.00 | |||
| 30/04/2026 | 09:22:22.749 | 250 | 23.05 | |
| 250 | 23.05 | |||
| 250 | 23.05 | |||
| 30/04/2026 | 09:22:13.816 | 250 | 23.05 | |
| 250 | 23.05 | |||
| 250 | 23.05 | |||
| 30/04/2026 | 09:22:13.708 | 2 | 23.15 | |
| 2 | 23.15 | |||
| 2 | 23.15 | |||
| 30/04/2026 | 09:02:48.562 | 2 | 23.25 | |
| 2 | 23.25 | |||
| 2 | 23.25 | |||
| 30/04/2026 | 07:43:45.491 | 2 | 23.50 | |
| 2 | 23.50 | |||
| 2 | 23.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 225.85 / Ask: 226.10
Turnover: 66 611 TEUR -
Nvidia Corp.
Bid: 170.42 / Ask: 170.54
Turnover: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327.65 / Ask: 328.40
Turnover: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511.40 / Ask: 513.20
Turnover: 40 877 TEUR -
Microsoft Corp.
Bid: 347.60 / Ask: 348.05
Turnover: 39 291 TEUR
Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00
Last Update:
30/04/2026 @ 22:00:00