AMADEUS FIRE AG

60

55

33.90

Date Time Volume Order Volume Price
16/02/2026 15:02:28.246 5   33.90
      5 33.90
      5 33.90
16/02/2026 15:00:27.692 9   33.70
      9 33.70
      9 33.70
16/02/2026 14:23:03.655 20   33.70
      20 33.70
      20 33.70
16/02/2026 14:09:23.807 15   33.95
      15 33.95
      15 33.95
16/02/2026 14:01:44.839 170   33.85
      170 33.85
      170 33.85
16/02/2026 14:01:17.419 1   33.85
      1 33.85
      1 33.85
16/02/2026 13:54:04.226 170   33.70
      170 33.70
      170 33.70
16/02/2026 13:47:36.126 3   33.95
      3 33.95
      3 33.95
16/02/2026 13:23:39.742 100   33.95
      100 33.95
      100 33.95
16/02/2026 13:18:06.793 100   33.70
      100 33.70
      100 33.70
16/02/2026 13:10:57.997 30   33.70
      30 33.70
      30 33.70
16/02/2026 13:10:08.402 170   33.70
      170 33.70
      170 33.70
16/02/2026 13:09:02.748 20   33.70
      20 33.70
      20 33.70
16/02/2026 12:51:40.770 130   33.70
      130 33.70
      130 33.70
16/02/2026 12:41:12.534 28   33.55
      28 33.55
      28 33.55
16/02/2026 12:39:28.107 70   33.40
      70 33.40
      70 33.40
16/02/2026 12:29:31.632 35   33.40
      35 33.40
      35 33.40
16/02/2026 12:19:12.586 150   33.45
      150 33.45
      150 33.45
16/02/2026 12:19:12.396 170   33.45
      170 33.45
      170 33.45
16/02/2026 12:19:12.237 170   33.45
      170 33.45
      170 33.45
16/02/2026 12:19:12.040 170   33.45
      170 33.45
      170 33.45
16/02/2026 12:19:06.898 170   33.45
      170 33.45
      170 33.45
16/02/2026 12:18:45.780 170   33.45
      170 33.45
      170 33.45
16/02/2026 12:18:40.569 30   33.45
      30 33.45
      30 33.45
16/02/2026 11:47:33.205 100   33.45
      100 33.45
      100 33.45
16/02/2026 11:41:42.909 31   33.40
      31 33.40
      31 33.40
16/02/2026 11:32:07.786 160   33.40
      160 33.40
      30 33.40
      130 33.40
16/02/2026 11:28:01.552 160   33.45
      130 33.45
      160 33.45
      30 33.45
16/02/2026 10:58:29.839 20   33.75
      20 33.75
      20 33.75
16/02/2026 10:48:16.306 1 000   33.70
      1 000 33.70
      1 000 33.70
16/02/2026 10:45:14.884 50   33.80
      50 33.80
      50 33.80
16/02/2026 10:36:13.871 1   34.00
      1 34.00
      1 34.00
16/02/2026 10:25:01.025 50   34.00
      50 34.00
      50 34.00
16/02/2026 09:57:06.672 50   33.70
      50 33.70
      50 33.70
16/02/2026 09:54:19.446 100   33.30
      100 33.30
      100 33.30
16/02/2026 09:43:19.216 5   33.80
      5 33.80
      5 33.80
16/02/2026 09:37:40.532 100   34.00
      100 34.00
      100 34.00
16/02/2026 09:33:04.023 50   34.00
      50 34.00
      50 34.00
16/02/2026 09:30:42.977 2   34.25
      2 34.25
      2 34.25
16/02/2026 09:30:21.188 6   34.25
      6 34.25
      6 34.25
16/02/2026 09:07:46.166 130   34.45
      130 34.45
      130 34.45
16/02/2026 09:04:28.545 100   34.00
      100 34.00
      100 34.00
16/02/2026 09:04:28.415 150   34.00
      150 34.00
      150 34.00
16/02/2026 09:04:28.224 150   34.00
      150 34.00
      150 34.00
16/02/2026 09:04:28.082 150   34.00
      150 34.00
      150 34.00
16/02/2026 09:04:07.664 150   34.05
      150 34.05
      150 34.05
16/02/2026 09:00:34.903 20   34.60
      20 34.60
      20 34.60
16/02/2026 08:48:36.576 1   34.55
      1 34.55
      1 34.55
16/02/2026 08:42:00.300 4   34.05
      4 34.05
      4 34.05
16/02/2026 08:29:58.054 100   34.00
      100 34.00
      100 34.00
16/02/2026 08:29:15.706 8   34.35
      8 34.35
      8 34.35
16/02/2026 08:01:24.764 3   34.35
      3 34.35
      3 34.35
16/02/2026 08:00:49.367 1   34.35
      1 34.35
      1 34.35
16/02/2026 07:32:05.368 15   34.50
      15 34.50
      15 34.50
16/02/2026 07:30:27.261 330   34.55
      108 34.55
      160 34.55
      32 34.55
      30 34.55
      300 34.55
      30 34.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)