AMADEUS FIRE AG

25

22

22.70

Date Time Volume Order Volume Price
14/08/2026 21:19:07.049 198   22.70
      198 22.70
      198 22.70
14/08/2026 21:19:06.948 230   22.70
      230 22.70
      230 22.70
14/08/2026 20:21:11.131 80   22.70
      80 22.70
      80 22.70
14/08/2026 17:52:54.368 12   23.00
      12 23.00
      12 23.00
14/08/2026 17:48:09.162 100   22.65
      100 22.65
      100 22.65
14/08/2026 16:41:12.365 30   22.65
      30 22.65
      30 22.65
14/08/2026 16:20:32.089 1   22.95
      1 22.95
      1 22.95
14/08/2026 15:08:56.610 25   23.15
      25 23.15
      25 23.15
14/08/2026 14:48:08.083 5   23.10
      5 23.10
      5 23.10
14/08/2026 13:29:58.364 72   22.95
      72 22.95
      72 22.95
14/08/2026 11:37:54.520 250   22.70
      250 22.70
      250 22.70
14/08/2026 11:37:28.737 250   22.70
      250 22.70
      250 22.70
14/08/2026 10:29:58.295 76   22.85
      76 22.85
      76 22.85
14/08/2026 10:08:06.056 12   23.20
      12 23.20
      12 23.20
14/08/2026 10:07:31.917 30   23.25
      30 23.25
      30 23.25
14/08/2026 09:46:23.499 50   23.15
      50 23.15
      50 23.15
14/08/2026 09:29:58.149 10   23.20
      10 23.20
      10 23.20
14/08/2026 09:09:12.216 200   23.10
      200 23.10
      200 23.10
14/08/2026 09:09:12.137 114   23.00
      100 23.00
      114 23.00
      14 23.00
14/08/2026 09:01:58.204 100   22.55
      100 22.55
      100 22.55
14/08/2026 09:00:20.314 50   22.55
      50 22.55
      50 22.55
14/08/2026 07:30:10.140 100   22.60
      100 22.60
      100 22.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)