AMADEUS FIRE AG

121

104

16.44

Date Time Volume Order Volume Price
03/11/2026 16:22:39.801 12   16.44
      12 16.44
      12 16.44
03/11/2026 16:18:10.536 2   16.20
      2 16.20
      2 16.20
03/11/2026 16:14:47.567 350   16.02
      350 16.02
      350 16.02
03/11/2026 16:14:46.615 2   15.96
      2 15.96
      2 15.96
03/11/2026 16:13:06.154 1   15.84
      1 15.84
      1 15.84
03/11/2026 16:13:05.691 1   16.14
      1 16.14
      1 16.14
03/11/2026 16:10:36.141 330   15.62
      330 15.62
      330 15.62
03/11/2026 16:09:42.595 2   15.70
      2 15.70
      2 15.70
03/11/2026 16:08:51.293 2   15.94
      2 15.94
      2 15.94
03/11/2026 16:08:51.149 300   16.00
      300 16.00
      300 16.00
03/11/2026 16:08:31.249 2   16.20
      2 16.20
      2 16.20
03/11/2026 16:08:17.125 100   16.26
      100 16.26
      100 16.26
03/11/2026 16:05:13.062 2   16.44
      2 16.44
      2 16.44
03/11/2026 16:01:47.609 150   16.50
      150 16.50
      150 16.50
03/11/2026 16:00:07.042 1   16.64
      1 16.64
      1 16.64
03/11/2026 15:59:55.710 2   16.70
      2 16.70
      2 16.70
03/11/2026 15:55:39.396 40   16.84
      40 16.84
      40 16.84
03/11/2026 15:55:39.371 35   16.84
      35 16.84
      35 16.84
03/11/2026 15:54:03.748 2   17.00
      2 17.00
      2 17.00
03/11/2026 15:40:45.046 22   17.32
      22 17.32
      22 17.32
03/11/2026 15:33:25.945 300   17.40
      300 17.40
      300 17.40
03/11/2026 15:30:16.896 50   17.22
      2 17.22
      48 17.22
      50 17.22
03/11/2026 15:02:54.508 170   17.52
      170 17.52
      170 17.52
03/11/2026 14:51:43.407 37   17.48
      37 17.48
      37 17.48
03/11/2026 14:51:43.330 75   17.50
      75 17.50
      75 17.50
03/11/2026 14:48:11.562 95   17.52
      95 17.52
      95 17.52
03/11/2026 14:45:33.834 30   17.56
      30 17.56
      28 17.56
      2 17.56
03/11/2026 14:17:07.782 30   17.82
      30 17.82
      30 17.82
03/11/2026 14:17:07.710 290   17.82
      290 17.82
      290 17.82
03/11/2026 14:14:34.113 8   17.98
      8 17.98
      8 17.98
03/11/2026 14:14:34.023 292   17.98
      292 17.98
      290 17.98
      2 17.98
03/11/2026 13:53:46.123 55   17.86
      55 17.86
      55 17.86
03/11/2026 13:38:50.752 50   17.92
      50 17.92
      2 17.92
      46 17.92
      2 17.92
03/11/2026 13:29:19.362 75   17.30
      75 17.30
      73 17.30
      2 17.30
03/11/2026 13:10:04.270 290   17.66
      290 17.66
      290 17.66
03/11/2026 13:08:10.905 2   17.60
      2 17.60
      2 17.60
03/11/2026 12:57:18.756 25   17.26
      25 17.26
      25 17.26
03/11/2026 12:54:32.948 170   17.26
      170 17.26
      170 17.26
03/11/2026 12:54:06.311 330   17.26
      330 17.26
      330 17.26
03/11/2026 12:34:41.443 70   17.48
      70 17.48
      70 17.48
03/11/2026 12:12:24.197 8   17.10
      8 17.10
      8 17.10
03/11/2026 12:02:34.166 2   17.34
      2 17.34
      2 17.34
03/11/2026 11:54:02.194 231   17.18
      231 17.18
      231 17.18
03/11/2026 11:51:26.381 230   17.40
      230 17.40
      230 17.40
03/11/2026 11:43:52.081 7   17.16
      7 17.16
      7 17.16
03/11/2026 11:36:46.924 25   17.20
      25 17.20
      25 17.20
03/11/2026 11:36:46.778 2   17.30
      2 17.30
      2 17.30
03/11/2026 11:18:51.635 2   17.60
      2 17.60
      2 17.60
03/11/2026 11:09:02.960 2   17.30
      2 17.30
      2 17.30
03/11/2026 10:58:36.480 2   17.00
      2 17.00
      2 17.00
03/11/2026 10:57:31.699 300   17.00
      300 17.00
      300 17.00
03/11/2026 10:57:29.414 12   17.04
      12 17.04
      12 17.04
03/11/2026 10:56:19.429 15   17.22
      15 17.22
      15 17.22
03/11/2026 10:34:10.992 300   17.16
      300 17.16
      300 17.16
03/11/2026 10:30:47.653 125   17.08
      125 17.08
      125 17.08
03/11/2026 10:28:38.868 100   17.06
      100 17.06
      100 17.06
03/11/2026 10:21:54.239 1   17.30
      1 17.30
      1 17.30
03/11/2026 10:21:54.142 300   17.30
      298 17.30
      300 17.30
      2 17.30
03/11/2026 10:20:15.589 1   17.30
      1 17.30
      1 17.30
03/11/2026 10:20:14.651 1   17.32
      1 17.32
      1 17.32
03/11/2026 10:18:45.887 2   17.60
      2 17.60
      2 17.60
03/11/2026 10:07:57.315 2   17.70
      2 17.70
      2 17.70
03/11/2026 10:05:40.360 2   17.94
      2 17.94
      2 17.94
03/11/2026 10:02:04.397 100   18.00
      100 18.00
      100 18.00
03/11/2026 10:01:34.536 3   18.04
      3 18.04
      3 18.04
03/11/2026 09:59:52.632 6   18.20
      6 18.20
      6 18.20
03/11/2026 09:56:01.434 50   18.22
      50 18.22
      50 18.22
03/11/2026 09:54:38.954 2   18.20
      2 18.20
      2 18.20
03/11/2026 09:53:20.324 349   18.50
      2 18.50
      347 18.50
      349 18.50
03/11/2026 09:51:08.648 1   18.48
      1 18.48
      1 18.48
03/11/2026 09:51:07.745 1   18.50
      1 18.50
      1 18.50
03/11/2026 09:50:59.931 30   18.40
      30 18.40
      30 18.40
03/11/2026 09:48:56.548 200   18.30
      2 18.30
      183 18.30
      15 18.30
      200 18.30
03/11/2026 09:48:05.852 1 500   18.00
      1 500 18.00
      1 500 18.00
03/11/2026 09:46:48.428 1 000   18.00
      1 000 18.00
      1 000 18.00
03/11/2026 09:40:37.454 63   18.18
      5 18.18
      63 18.18
      58 18.18
03/11/2026 09:40:25.554 39   17.98
      39 17.98
      39 17.98
03/11/2026 09:40:00.425 120   17.84
      120 17.84
      120 17.84
03/11/2026 09:39:13.988 130   17.80
      130 17.80
      130 17.80
03/11/2026 09:38:55.853 300   17.54
      300 17.54
      300 17.54
03/11/2026 09:38:50.234 300   17.54
      300 17.54
      300 17.54
03/11/2026 09:31:57.703 70   17.40
      70 17.40
      70 17.40
03/11/2026 09:30:12.246 2   17.38
      2 17.38
      2 17.38
03/11/2026 09:27:16.114 85   17.78
      85 17.78
      85 17.78
03/11/2026 09:20:44.577 7   17.58
      7 17.58
      7 17.58
03/11/2026 09:20:14.813 1   17.82
      1 17.82
      1 17.82
03/11/2026 09:20:14.297 1   17.88
      1 17.88
      1 17.88
03/11/2026 09:20:13.556 63   17.80
      63 17.80
      63 17.80
03/11/2026 09:20:13.518 1   17.66
      1 17.66
      1 17.66
03/11/2026 09:20:11.658 66   17.64
      66 17.64
      66 17.64
03/11/2026 09:20:11.610 2   17.60
      2 17.60
      2 17.60
03/11/2026 09:20:11.564 350   17.50
      60 17.50
      290 17.50
      350 17.50
03/11/2026 09:18:42.431 300   17.22
      300 17.22
      300 17.22
03/11/2026 09:17:16.879 2   17.30
      2 17.30
      2 17.30
03/11/2026 09:16:34.386 85   17.00
      83 17.00
      85 17.00
      2 17.00
03/11/2026 09:15:07.789 2   17.36
      2 17.36
      2 17.36
03/11/2026 09:12:04.815 89   17.10
      21 17.10
      68 17.10
      89 17.10
03/11/2026 09:11:56.397 2   17.00
      2 17.00
      2 17.00
03/11/2026 09:11:56.308 35   16.88
      35 16.88
      35 16.88
03/11/2026 09:11:56.268 130   16.86
      130 16.86
      130 16.86
03/11/2026 07:42:31.531 310   16.82
      310 16.82
      310 16.82
03/11/2026 07:41:41.766 300   16.82
      300 16.82
      300 16.82
03/11/2026 07:41:36.310 300   16.82
      300 16.82
      65 16.82
      235 16.82
03/11/2026 07:41:30.074 200   16.82
      200 16.82
      200 16.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)