United Internet AG

70

67

25.16

Date Time Volume Order Volume Price
13/11/2026 20:16:22.117 200   25.16
      200 25.16
      200 25.16
13/11/2026 19:21:15.651 100   25.14
      100 25.14
      100 25.14
13/11/2026 19:08:59.948 18   25.32
      18 25.32
      18 25.32
13/11/2026 18:51:38.235 200   25.16
      200 25.16
      200 25.16
13/11/2026 18:47:56.136 50   25.16
      50 25.16
      50 25.16
13/11/2026 18:07:11.124 300   25.14
      90 25.14
      110 25.14
      300 25.14
      100 25.14
13/11/2026 17:36:48.070 4   25.32
      4 25.32
      4 25.32
13/11/2026 17:29:55.209 90   25.20
      90 25.20
      90 25.20
13/11/2026 17:28:27.409 20   25.22
      20 25.22
      20 25.22
13/11/2026 17:27:24.210 5   25.20
      5 25.20
      5 25.20
13/11/2026 17:26:46.618 7   25.20
      7 25.20
      7 25.20
13/11/2026 17:24:03.154 4   25.20
      4 25.20
      4 25.20
13/11/2026 17:23:50.319 8   25.20
      8 25.20
      8 25.20
13/11/2026 17:22:02.027 2   25.20
      2 25.20
      2 25.20
13/11/2026 17:20:16.965 6   25.24
      6 25.24
      6 25.24
13/11/2026 17:13:42.747 9   25.24
      9 25.24
      9 25.24
13/11/2026 17:07:20.656 300   25.22
      300 25.22
      300 25.22
13/11/2026 17:05:15.029 39   25.16
      39 25.16
      39 25.16
13/11/2026 16:35:22.202 275   25.40
      275 25.40
      275 25.40
13/11/2026 16:26:17.129 200   25.28
      200 25.28
      200 25.28
13/11/2026 16:25:49.323 140   25.32
      140 25.32
      140 25.32
13/11/2026 16:25:22.875 300   25.32
      300 25.32
      300 25.32
13/11/2026 16:24:21.318 280   25.32
      280 25.32
      280 25.32
13/11/2026 16:24:18.467 280   25.32
      280 25.32
      280 25.32
13/11/2026 16:23:42.912 5   25.32
      5 25.32
      5 25.32
13/11/2026 16:22:50.651 50   25.30
      50 25.30
      50 25.30
13/11/2026 16:21:25.978 200   25.32
      200 25.32
      200 25.32
13/11/2026 16:20:16.845 300   25.30
      300 25.30
      300 25.30
13/11/2026 16:00:38.136 100   25.30
      100 25.30
      100 25.30
13/11/2026 15:48:55.332 100   25.08
      100 25.08
      100 25.08
13/11/2026 15:11:08.796 50   25.10
      50 25.10
      50 25.10
13/11/2026 15:01:25.275 200   25.10
      200 25.10
      200 25.10
13/11/2026 14:58:06.284 250   25.10
      250 25.10
      250 25.10
13/11/2026 14:56:21.640 500   25.14
      500 25.14
      250 25.14
      250 25.14
13/11/2026 14:55:02.311 200   25.14
      200 25.14
      200 25.14
13/11/2026 14:46:32.771 80   24.90
      80 24.90
      80 24.90
13/11/2026 14:41:02.453 5   24.82
      5 24.82
      5 24.82
13/11/2026 14:40:11.972 210   24.80
      210 24.80
      210 24.80
13/11/2026 14:37:00.170 50   24.80
      50 24.80
      50 24.80
13/11/2026 13:57:09.798 45   24.62
      45 24.62
      45 24.62
13/11/2026 13:34:26.201 360   24.56
      360 24.56
      360 24.56
13/11/2026 13:00:20.672 6   24.54
      6 24.54
      6 24.54
13/11/2026 11:41:38.727 270   24.76
      270 24.76
      270 24.76
13/11/2026 11:41:29.846 310   24.76
      310 24.76
      310 24.76
13/11/2026 11:25:09.927 34   24.74
      34 24.74
      34 24.74
13/11/2026 11:20:55.857 210   24.76
      210 24.76
      210 24.76
13/11/2026 11:20:55.797 210   24.76
      210 24.76
      210 24.76
13/11/2026 11:15:22.601 210   24.72
      210 24.72
      210 24.72
13/11/2026 10:55:38.240 150   24.62
      150 24.62
      150 24.62
13/11/2026 10:46:00.272 140   24.60
      140 24.60
      140 24.60
13/11/2026 10:41:49.057 360   24.56
      360 24.56
      360 24.56
13/11/2026 10:41:42.010 270   24.60
      270 24.60
      270 24.60
13/11/2026 10:41:41.901 270   24.60
      270 24.60
      270 24.60
13/11/2026 10:20:21.186 8   24.72
      8 24.72
      8 24.72
13/11/2026 10:15:39.275 250   24.60
      250 24.60
      250 24.60
13/11/2026 09:55:07.585 50   24.54
      50 24.54
      50 24.54
13/11/2026 09:39:14.455 8   24.44
      8 24.44
      8 24.44
13/11/2026 09:39:02.618 690   24.44
      690 24.44
      690 24.44
13/11/2026 09:38:45.211 310   24.44
      310 24.44
      310 24.44
13/11/2026 09:37:31.897 100   24.42
      100 24.42
      100 24.42
13/11/2026 09:29:14.000 226   24.56
      226 24.56
      226 24.56
13/11/2026 09:28:55.424 300   24.60
      300 24.60
      300 24.60
13/11/2026 09:21:08.077 200   24.66
      200 24.66
      200 24.66
13/11/2026 09:02:23.181 55   24.60
      55 24.60
      55 24.60
13/11/2026 08:03:56.819 10   24.68
      10 24.68
      10 24.68
13/11/2026 07:30:15.140 400   24.78
      400 24.78
      400 24.78
13/11/2026 07:30:14.710 200   24.78
      95 24.78
      105 24.78
      200 24.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)