United Internet AG

64

60

24.48

Date Time Volume Order Volume Price
14/08/2026 21:24:25.550 145   24.48
      145 24.48
      39 24.48
      106 24.48
14/08/2026 21:01:01.882 60   24.64
      60 24.64
      60 24.64
14/08/2026 19:27:48.718 120   24.64
      120 24.64
      20 24.64
      100 24.64
14/08/2026 18:26:58.179 30   24.64
      30 24.64
      30 24.64
14/08/2026 17:58:09.246 60   24.64
      60 24.64
      60 24.64
14/08/2026 17:42:34.479 100   24.62
      100 24.62
      100 24.62
14/08/2026 17:29:58.118 300   24.58
      300 24.58
      300 24.58
14/08/2026 17:24:27.649 100   24.60
      100 24.60
      100 24.60
14/08/2026 16:58:07.979 28   24.60
      28 24.60
      28 24.60
14/08/2026 16:57:15.390 250   24.62
      250 24.62
      250 24.62
14/08/2026 16:54:32.635 111   24.58
      111 24.58
      111 24.58
14/08/2026 16:54:26.152 310   24.58
      310 24.58
      310 24.58
14/08/2026 16:29:07.430 5   24.62
      5 24.62
      5 24.62
14/08/2026 16:27:15.970 310   24.62
      310 24.62
      310 24.62
14/08/2026 16:27:12.206 120   24.62
      120 24.62
      120 24.62
14/08/2026 16:24:20.297 5   24.66
      5 24.66
      5 24.66
14/08/2026 16:22:41.661 1   24.62
      1 24.62
      1 24.62
14/08/2026 16:08:14.448 180   24.60
      180 24.60
      180 24.60
14/08/2026 16:08:13.339 310   24.60
      310 24.60
      310 24.60
14/08/2026 16:08:12.255 310   24.60
      310 24.60
      310 24.60
14/08/2026 16:05:51.709 33   24.58
      33 24.58
      33 24.58
14/08/2026 16:02:22.072 40   24.60
      40 24.60
      40 24.60
14/08/2026 15:49:07.242 100   24.60
      100 24.60
      100 24.60
14/08/2026 15:30:10.321 150   24.60
      150 24.60
      150 24.60
14/08/2026 15:24:45.107 100   24.56
      100 24.56
      100 24.56
14/08/2026 15:13:14.902 200   24.50
      200 24.50
      200 24.50
14/08/2026 14:40:48.413 40   24.46
      40 24.46
      40 24.46
14/08/2026 14:34:38.469 310   24.50
      310 24.50
      310 24.50
14/08/2026 14:30:23.657 125   24.50
      125 24.50
      125 24.50
14/08/2026 14:24:55.770 108   24.48
      108 24.48
      108 24.48
14/08/2026 14:13:03.004 117   24.54
      117 24.54
      117 24.54
14/08/2026 14:07:30.736 240   24.46
      240 24.46
      240 24.46
14/08/2026 14:04:13.701 3   24.48
      3 24.48
      3 24.48
14/08/2026 13:55:40.785 290   24.48
      290 24.48
      290 24.48
14/08/2026 13:55:33.710 310   24.48
      310 24.48
      310 24.48
14/08/2026 13:54:33.936 2   24.50
      2 24.50
      2 24.50
14/08/2026 12:51:22.592 50   24.50
      50 24.50
      50 24.50
14/08/2026 12:33:07.623 210   24.46
      210 24.46
      210 24.46
14/08/2026 12:26:04.529 64   24.46
      64 24.46
      64 24.46
14/08/2026 12:24:59.837 42   24.46
      42 24.46
      42 24.46
14/08/2026 11:44:26.594 184   24.52
      34 24.52
      150 24.52
      184 24.52
14/08/2026 11:33:24.025 100   24.52
      100 24.52
      100 24.52
14/08/2026 11:29:58.539 310   24.50
      310 24.50
      310 24.50
14/08/2026 11:24:18.777 50   24.52
      50 24.52
      50 24.52
14/08/2026 11:24:13.742 100   24.48
      100 24.48
      100 24.48
14/08/2026 11:20:16.319 120   24.48
      120 24.48
      120 24.48
14/08/2026 11:13:19.931 50   24.48
      50 24.48
      50 24.48
14/08/2026 11:10:31.073 200   24.54
      200 24.54
      200 24.54
14/08/2026 10:48:40.721 150   24.48
      150 24.48
      150 24.48
14/08/2026 10:48:07.136 310   24.52
      310 24.52
      310 24.52
14/08/2026 10:48:05.231 1 900   24.50
      1 900 24.50
      1 900 24.50
14/08/2026 10:47:54.356 310   24.50
      150 24.50
      60 24.50
      100 24.50
      310 24.50
14/08/2026 10:42:12.828 300   24.32
      300 24.32
      300 24.32
14/08/2026 10:22:58.822 115   24.26
      115 24.26
      115 24.26
14/08/2026 10:18:32.328 100   24.24
      100 24.24
      100 24.24
14/08/2026 10:14:54.632 17   24.34
      17 24.34
      17 24.34
14/08/2026 09:35:07.141 50   24.34
      50 24.34
      50 24.34
14/08/2026 09:30:14.111 1   24.34
      1 24.34
      1 24.34
14/08/2026 09:10:26.659 168   24.36
      168 24.36
      168 24.36
14/08/2026 08:47:06.190 40   24.18
      40 24.18
      40 24.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)