United Internet AG

50

44

26.58

Date Time Volume Order Volume Price
16/02/2026 13:29:52.529 260   26.58
      260 26.58
      260 26.58
16/02/2026 13:28:12.942 220   26.56
      220 26.56
      220 26.56
16/02/2026 13:28:10.029 220   26.56
      220 26.56
      220 26.56
16/02/2026 13:22:07.527 200   26.52
      200 26.52
      200 26.52
16/02/2026 13:19:44.860 290   26.52
      290 26.52
      290 26.52
16/02/2026 13:19:40.764 290   26.52
      290 26.52
      290 26.52
16/02/2026 13:19:08.888 290   26.52
      290 26.52
      290 26.52
16/02/2026 13:13:22.395 290   26.52
      290 26.52
      290 26.52
16/02/2026 13:08:41.849 200   26.34
      200 26.34
      200 26.34
16/02/2026 12:55:39.971 290   26.34
      290 26.34
      290 26.34
16/02/2026 12:51:20.413 290   26.34
      290 26.34
      290 26.34
16/02/2026 12:49:41.434 200   26.32
      200 26.32
      200 26.32
16/02/2026 12:47:39.032 290   26.34
      290 26.34
      290 26.34
16/02/2026 12:29:58.750 290   26.18
      290 26.18
      290 26.18
16/02/2026 12:09:59.729 30   26.16
      30 26.16
      30 26.16
16/02/2026 12:05:33.461 8   26.16
      8 26.16
      8 26.16
16/02/2026 11:38:55.522 77   26.18
      77 26.18
      77 26.18
16/02/2026 11:32:10.956 8   26.14
      8 26.14
      8 26.14
16/02/2026 11:29:09.372 290   26.20
      290 26.20
      290 26.20
16/02/2026 11:29:01.045 50   26.22
      50 26.22
      50 26.22
16/02/2026 11:24:06.559 110   26.20
      110 26.20
      110 26.20
16/02/2026 11:23:38.585 290   26.20
      290 26.20
      290 26.20
16/02/2026 11:19:27.837 290   26.12
      290 26.12
      290 26.12
16/02/2026 11:15:47.273 35 856   26.06
      35 856 26.06
      35 856 26.06
16/02/2026 10:54:25.849 40   25.96
      40 25.96
      40 25.96
16/02/2026 10:29:58.508 270   25.98
      270 25.98
      270 25.98
16/02/2026 10:18:33.308 250   26.00
      250 26.00
      250 26.00
16/02/2026 10:10:53.672 2 120   26.10
      2 120 26.10
      2 120 26.10
16/02/2026 10:10:41.880 290   26.02
      290 26.02
      290 26.02
16/02/2026 10:10:39.770 290   26.02
      290 26.02
      290 26.02
16/02/2026 10:06:30.622 200   25.94
      200 25.94
      200 25.94
16/02/2026 10:06:25.272 200   25.96
      200 25.96
      200 25.96
16/02/2026 10:06:24.905 200   25.96
      200 25.96
      200 25.96
16/02/2026 10:06:24.394 200   25.96
      200 25.96
      200 25.96
16/02/2026 10:06:23.049 200   25.96
      200 25.96
      200 25.96
16/02/2026 10:04:47.376 60   25.88
      60 25.88
      60 25.88
16/02/2026 09:57:50.459 100   25.70
      100 25.70
      100 25.70
16/02/2026 09:35:03.143 45   25.70
      45 25.70
      45 25.70
16/02/2026 09:30:20.957 17   25.80
      17 25.80
      17 25.80
16/02/2026 09:10:47.881 200   25.90
      200 25.90
      200 25.90
16/02/2026 09:05:10.743 99   26.14
      12 26.14
      99 26.14
      87 26.14
16/02/2026 08:29:58.902 1   25.76
      1 25.76
      1 25.76
16/02/2026 07:30:23.155 385   25.62
      284 25.62
      385 25.62
      1 25.62
      100 25.62
16/02/2026 07:30:23.146 716   25.66
      500 25.66
      716 25.66
      100 25.66
      116 25.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)