United Internet AG

37

34

27.54

Date Time Volume Order Volume Price
30/12/2025 13:56:33.371 160   27.54
      160 27.54
      160 27.54
30/12/2025 13:56:32.639 280   27.54
      280 27.54
      280 27.54
30/12/2025 13:56:31.281 280   27.54
      280 27.54
      280 27.54
30/12/2025 13:56:26.975 280   27.54
      280 27.54
      280 27.54
30/12/2025 13:56:23.001 5   27.54
      5 27.54
      5 27.54
30/12/2025 13:56:17.774 280   27.54
      280 27.54
      280 27.54
30/12/2025 13:47:20.903 100   27.54
      100 27.54
      100 27.54
30/12/2025 13:40:04.296 110   27.52
      110 27.52
      110 27.52
30/12/2025 13:30:46.879 35   27.50
      35 27.50
      35 27.50
30/12/2025 13:30:12.615 280   27.50
      280 27.50
      280 27.50
30/12/2025 12:44:38.364 4   27.58
      4 27.58
      4 27.58
30/12/2025 12:19:14.046 100   27.50
      100 27.50
      100 27.50
30/12/2025 11:57:34.799 150   27.50
      150 27.50
      150 27.50
30/12/2025 11:31:58.043 192   27.48
      192 27.48
      192 27.48
30/12/2025 11:20:49.619 100   27.46
      100 27.46
      100 27.46
30/12/2025 11:03:25.177 210   27.60
      210 27.60
      210 27.60
30/12/2025 11:03:24.185 200   27.60
      200 27.60
      200 27.60
30/12/2025 10:25:30.389 25   27.50
      25 27.50
      25 27.50
30/12/2025 10:22:23.697 169   27.56
      169 27.56
      169 27.56
30/12/2025 09:40:21.215 35   27.62
      35 27.62
      35 27.62
30/12/2025 09:32:03.947 280   27.60
      280 27.60
      280 27.60
30/12/2025 09:26:51.404 40   27.48
      40 27.48
      40 27.48
30/12/2025 09:25:42.642 191   27.60
      191 27.60
      191 27.60
30/12/2025 09:23:40.968 70   27.48
      70 27.48
      70 27.48
30/12/2025 09:11:36.250 250   27.46
      250 27.46
      250 27.46
30/12/2025 08:45:46.735 100   27.46
      100 27.46
      100 27.46
30/12/2025 08:45:36.760 300   27.46
      300 27.46
      300 27.46
30/12/2025 08:44:22.628 100   27.46
      100 27.46
      100 27.46
30/12/2025 08:44:05.361 300   27.46
      300 27.46
      300 27.46
30/12/2025 08:43:56.130 5   27.46
      5 27.46
      5 27.46
30/12/2025 08:43:50.620 395   27.46
      300 27.46
      395 27.46
      95 27.46
30/12/2025 08:41:52.954 100   27.32
      100 27.32
      100 27.32
30/12/2025 08:11:01.052 200   27.32
      105 27.32
      200 27.32
      95 27.32
30/12/2025 07:30:12.989 192   27.32
      162 27.32
      52 27.32
      30 27.32
      140 27.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)