United Internet AG

25

26

27.52

Date Time Volume Order Volume Price
02/04/2026 16:48:01.396 200   27.52
      200 27.52
      200 27.52
02/04/2026 16:47:37.620 100   27.60
      100 27.60
      100 27.60
02/04/2026 16:17:59.384 85   27.28
      85 27.28
      85 27.28
02/04/2026 16:17:38.951 280   27.28
      280 27.28
      280 27.28
02/04/2026 16:00:06.539 213   27.24
      213 27.24
      213 27.24
02/04/2026 14:59:10.341 50   27.14
      50 27.14
      50 27.14
02/04/2026 14:31:30.875 35   27.20
      35 27.20
      35 27.20
02/04/2026 14:30:40.351 123   27.18
      123 27.18
      123 27.18
02/04/2026 14:30:24.184 280   27.18
      280 27.18
      280 27.18
02/04/2026 14:17:29.826 150   27.12
      150 27.12
      150 27.12
02/04/2026 14:14:46.331 50   27.16
      50 27.16
      50 27.16
02/04/2026 13:56:46.772 190   27.12
      190 27.12
      190 27.12
02/04/2026 13:13:01.917 20   27.12
      20 27.12
      20 27.12
02/04/2026 13:12:34.403 280   27.12
      280 27.12
      280 27.12
02/04/2026 13:00:00.408 280   27.10
      280 27.10
      280 27.10
02/04/2026 12:43:59.747 52   27.32
      52 27.32
      52 27.32
02/04/2026 12:18:09.017 230   27.32
      230 27.32
      230 27.32
02/04/2026 11:55:13.984 740   27.38
      740 27.38
      740 27.38
02/04/2026 11:54:48.366 260   27.42
      260 27.42
      260 27.42
02/04/2026 11:04:01.978 60   27.46
      60 27.46
      60 27.46
02/04/2026 11:04:01.912 220   27.46
      220 27.46
      220 27.46
02/04/2026 10:51:31.855 250   27.54
      250 27.54
      250 27.54
02/04/2026 10:18:35.834 50   27.50
      50 27.50
      50 27.50
02/04/2026 10:05:52.939 200   27.40
      200 27.40
      200 27.40
02/04/2026 09:10:28.795 5   27.42
      5 27.42
      5 27.42
02/04/2026 08:03:22.648 84   27.36
      84 27.36
      84 27.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)