United Internet AG

31

28

26.60

Date Time Volume Order Volume Price
15/05/2026 19:57:09.378 2   26.60
      2 26.60
      2 26.60
15/05/2026 19:25:35.135 200   26.60
      100 26.60
      200 26.60
      100 26.60
15/05/2026 18:09:28.173 350   26.40
      350 26.40
      350 26.40
15/05/2026 18:09:00.432 400   26.56
      400 26.56
      100 26.56
      300 26.56
15/05/2026 17:56:49.738 40   26.54
      40 26.54
      40 26.54
15/05/2026 17:25:51.746 30   26.52
      30 26.52
      30 26.52
15/05/2026 15:49:53.277 100   26.64
      100 26.64
      100 26.64
15/05/2026 15:48:18.944 1   26.64
      1 26.64
      1 26.64
15/05/2026 15:43:25.511 200   26.64
      200 26.64
      200 26.64
15/05/2026 15:39:15.453 9   26.70
      9 26.70
      9 26.70
15/05/2026 15:14:45.700 70   26.70
      70 26.70
      70 26.70
15/05/2026 15:14:29.674 280   26.70
      280 26.70
      280 26.70
15/05/2026 14:56:38.196 92   26.74
      92 26.74
      92 26.74
15/05/2026 14:01:32.845 2   26.78
      2 26.78
      2 26.78
15/05/2026 12:45:34.811 200   26.88
      200 26.88
      200 26.88
15/05/2026 12:41:30.080 223   26.88
      223 26.88
      223 26.88
15/05/2026 12:06:00.541 2   26.84
      2 26.84
      2 26.84
15/05/2026 11:58:27.601 200   26.74
      200 26.74
      200 26.74
15/05/2026 09:34:44.246 250   26.70
      185 26.70
      65 26.70
      250 26.70
15/05/2026 09:33:23.187 270   26.78
      270 26.78
      270 26.78
15/05/2026 09:30:17.332 1   26.88
      1 26.88
      1 26.88
15/05/2026 09:30:07.134 24   26.88
      24 26.88
      24 26.88
15/05/2026 09:13:17.151 50   26.90
      50 26.90
      50 26.90
15/05/2026 08:58:25.329 150   26.84
      150 26.84
      150 26.84
15/05/2026 08:26:43.114 15   26.72
      15 26.72
      15 26.72
15/05/2026 08:07:44.824 50   26.80
      50 26.80
      50 26.80
15/05/2026 07:47:26.111 1   26.74
      1 26.74
      1 26.74
15/05/2026 07:30:14.766 50   26.72
      50 26.72
      46 26.72
      4 26.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)