Baader Bank AG

15

14

6.80

Date Time Volume Order Volume Price
05/11/2026 17:37:05.887 7   6.80
      7 6.80
      7 6.80
05/11/2026 17:03:09.099 900   6.88
      900 6.88
      900 6.88
05/11/2026 13:46:09.992 570   6.90
      70 6.90
      500 6.90
      570 6.90
05/11/2026 13:46:01.788 363   6.88
      363 6.88
      363 6.88
05/11/2026 12:08:16.530 14   6.88
      14 6.88
      14 6.88
05/11/2026 11:50:20.307 20   6.80
      20 6.80
      20 6.80
05/11/2026 10:57:43.148 300   6.84
      300 6.84
      300 6.84
05/11/2026 10:46:51.739 100   6.84
      100 6.84
      100 6.84
05/11/2026 10:38:28.370 500   6.84
      500 6.84
      500 6.84
05/11/2026 10:31:57.320 100   6.84
      100 6.84
      100 6.84
05/11/2026 09:39:21.801 500   6.84
      500 6.84
      500 6.84
05/11/2026 09:35:08.520 1 150   6.90
      1 150 6.90
      750 6.90
      400 6.90
05/11/2026 09:31:26.638 62   6.84
      62 6.84
      62 6.84
05/11/2026 08:00:16.518 1   6.90
      1 6.90
      1 6.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)