Baader Bank AG

34

23

6.40

Date Time Volume Order Volume Price
30/12/2025 13:58:22.076 300   6.40
      300 6.40
      300 6.40
30/12/2025 13:31:08.305 120   6.30
      120 6.30
      120 6.30
30/12/2025 12:59:53.779 480   6.35
      300 6.35
      180 6.35
      480 6.35
30/12/2025 12:33:09.474 269   6.35
      269 6.35
      269 6.35
30/12/2025 11:29:02.914 250   6.45
      250 6.45
      250 6.45
30/12/2025 11:28:14.315 500   6.45
      500 6.45
      500 6.45
30/12/2025 11:13:46.573 250   6.30
      250 6.30
      250 6.30
30/12/2025 11:13:20.187 26   6.45
      26 6.45
      26 6.45
30/12/2025 11:10:26.195 2 000   6.45
      750 6.45
      900 6.45
      2 000 6.45
      350 6.45
30/12/2025 11:09:22.901 800   6.40
      300 6.40
      400 6.40
      100 6.40
      800 6.40
30/12/2025 10:53:24.563 700   6.30
      700 6.30
      700 6.30
30/12/2025 10:53:19.011 700   6.30
      700 6.30
      700 6.30
30/12/2025 10:52:44.601 700   6.30
      700 6.30
      700 6.30
30/12/2025 10:50:42.130 4   6.30
      4 6.30
      4 6.30
30/12/2025 10:37:59.881 500   6.30
      500 6.30
      500 6.30
30/12/2025 10:29:20.561 150   6.30
      150 6.30
      150 6.30
30/12/2025 10:21:59.890 96   6.30
      96 6.30
      96 6.30
30/12/2025 10:21:45.990 700   6.30
      700 6.30
      700 6.30
30/12/2025 10:21:39.529 700   6.30
      700 6.30
      700 6.30
30/12/2025 10:11:38.782 200   6.30
      200 6.30
      200 6.30
30/12/2025 09:56:39.000 800   6.30
      800 6.30
      800 6.30
30/12/2025 09:08:47.662 123   6.30
      123 6.30
      123 6.30
30/12/2025 07:30:35.426 10   6.35
      10 6.35
      10 6.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)