Baader Bank AG

16

12

6.90

Date Time Volume Order Volume Price
02/04/2026 20:49:34.450 145   6.90
      145 6.90
      145 6.90
02/04/2026 17:35:38.897 500   6.85
      300 6.85
      200 6.85
      500 6.85
02/04/2026 17:30:07.601 900   6.85
      900 6.85
      900 6.85
02/04/2026 17:23:22.051 100   6.85
      100 6.85
      100 6.85
02/04/2026 17:22:20.910 900   6.85
      900 6.85
      900 6.85
02/04/2026 15:21:27.239 900   6.80
      900 6.80
      900 6.80
02/04/2026 15:21:18.791 996   6.80
      96 6.80
      900 6.80
      996 6.80
02/04/2026 15:16:49.824 900   6.80
      900 6.80
      900 6.80
02/04/2026 12:22:04.635 900   6.80
      900 6.80
      900 6.80
02/04/2026 09:04:02.836 103   6.80
      103 6.80
      103 6.80
02/04/2026 08:57:53.293 1 000   6.80
      1 000 6.80
      1 000 6.80
02/04/2026 08:00:19.168 2   6.80
      2 6.80
      2 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)