Baader Bank AG

13

12

6.70

Date Time Volume Order Volume Price
24/07/2026 17:21:09.688 800   6.70
      800 6.70
      800 6.70
24/07/2026 17:12:40.072 800   6.72
      800 6.72
      800 6.72
24/07/2026 17:11:50.251 1 659   6.70
      1 659 6.70
      1 659 6.70
24/07/2026 17:03:53.071 1 581   6.70
      1 581 6.70
      1 581 6.70
24/07/2026 17:02:21.755 120   6.72
      120 6.72
      120 6.72
24/07/2026 16:58:40.772 200   6.72
      200 6.72
      200 6.72
24/07/2026 16:58:40.693 200   6.70
      200 6.70
      200 6.70
24/07/2026 16:58:18.538 766   6.68
      766 6.68
      766 6.68
24/07/2026 16:53:29.641 250   6.66
      250 6.66
      250 6.66
24/07/2026 11:01:25.841 3   6.72
      3 6.72
      3 6.72
24/07/2026 08:43:38.965 150   6.72
      150 6.72
      150 6.72
24/07/2026 08:09:25.884 144   6.62
      144 6.62
      144 6.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)