Baader Bank AG

10

11

6.78

Date Time Volume Order Volume Price
22/05/2026 21:22:09.535 200   6.78
      200 6.78
      200 6.78
22/05/2026 17:30:55.038 20   6.76
      20 6.76
      20 6.76
22/05/2026 16:59:36.545 50   6.78
      50 6.78
      50 6.78
22/05/2026 16:34:33.813 431   6.76
      431 6.76
      431 6.76
22/05/2026 16:30:07.868 700   6.76
      700 6.76
      700 6.76
22/05/2026 15:47:40.693 500   6.76
      500 6.76
      500 6.76
22/05/2026 12:57:39.256 900   6.76
      900 6.76
      900 6.76
22/05/2026 12:56:16.754 200   6.76
      200 6.76
      200 6.76
22/05/2026 11:16:31.367 110   6.76
      110 6.76
      110 6.76
22/05/2026 09:04:46.486 437   6.76
      437 6.76
      437 6.76
22/05/2026 08:06:38.577 167   6.74
      167 6.74
      167 6.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)