Tradegate BSX

iShares DivDAX UCITS ETF (DE)

22.595

Date	Time	Volume	Order Volume	Price
22/10/2026	21:06:48.321	250		22.595
			250	22.595
			250	22.595
22/10/2026	17:44:55.308	1		22.68
			1	22.68
			1	22.68
22/10/2026	17:41:00.065	34		22.595
			34	22.595
			34	22.595
22/10/2026	17:11:31.422	853		22.645
			853	22.645
			853	22.645
22/10/2026	17:04:04.135	150		22.665
			150	22.665
			150	22.665
22/10/2026	16:42:55.576	110		22.645
			110	22.645
			110	22.645
22/10/2026	16:00:08.192	1		22.68
			1	22.68
			1	22.68
22/10/2026	15:45:51.088	1		22.675
			1	22.675
			1	22.675
22/10/2026	15:37:39.557	331		22.655
			331	22.655
			331	22.655
22/10/2026	15:36:58.078	2		22.655
			2	22.655
			2	22.655
22/10/2026	14:30:13.595	250		22.57
			250	22.57
			250	22.57
22/10/2026	13:52:03.919	24		22.56
			24	22.56
			24	22.56
22/10/2026	13:25:42.524	220		22.545
			220	22.545
			220	22.545
22/10/2026	12:40:59.919	45		22.60
			45	22.60
			45	22.60
22/10/2026	12:40:24.953	262		22.59
			262	22.59
			262	22.59
22/10/2026	11:53:18.519	1 360		22.53
			1 360	22.53
			1 360	22.53
22/10/2026	11:50:14.147	16		22.525
			16	22.525
			16	22.525
22/10/2026	11:32:43.703	120		22.535
			120	22.535
			120	22.535
22/10/2026	10:55:18.877	25		22.57
			25	22.57
			25	22.57
22/10/2026	10:05:04.930	2 500		22.54
			2 500	22.54
			2 500	22.54
22/10/2026	09:24:42.734	17		22.55
			17	22.55
			17	22.55
22/10/2026	09:04:51.707	50		22.54
			50	22.54
			50	22.54
22/10/2026	08:00:05.187	3		22.55
			3	22.55
			3	22.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)