iShares DivDAX UCITS ETF DE

8

4

23.695

Date Time Volume Order Volume Price
16/02/2026 08:01:49.355 55   23.695
      55 23.695
      55 23.695
16/02/2026 08:00:49.017 1   23.80
      1 23.80
      1 23.80
16/02/2026 08:00:08.367 1   23.68
      1 23.68
      1 23.68
16/02/2026 07:34:19.642 805   23.67
      400 23.67
      745 23.67
      1 23.67
      400 23.67
      4 23.67
      25 23.67
      35 23.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM