iShares DivDAX UCITS ETF DE

31

27

23.82

Date Time Volume Order Volume Price
16/02/2026 14:58:41.214 579   23.82
      579 23.82
      579 23.82
16/02/2026 14:42:40.607 2   23.80
      2 23.80
      2 23.80
16/02/2026 14:34:43.700 17   23.82
      17 23.82
      17 23.82
16/02/2026 13:43:51.622 26   23.82
      26 23.82
      26 23.82
16/02/2026 12:58:12.227 8   23.815
      8 23.815
      8 23.815
16/02/2026 12:05:18.774 283   23.75
      283 23.75
      283 23.75
16/02/2026 10:44:51.706 252   23.755
      252 23.755
      252 23.755
16/02/2026 10:41:40.619 1   23.76
      1 23.76
      1 23.76
16/02/2026 10:37:40.764 252   23.765
      252 23.765
      252 23.765
16/02/2026 10:30:47.865 1   23.765
      1 23.765
      1 23.765
16/02/2026 10:21:39.524 1   23.775
      1 23.775
      1 23.775
16/02/2026 10:17:31.494 20   23.77
      20 23.77
      20 23.77
16/02/2026 10:14:11.249 19   23.775
      19 23.775
      19 23.775
16/02/2026 10:08:42.977 1 727   23.745
      1 727 23.745
      1 727 23.745
16/02/2026 09:44:49.505 59   23.675
      59 23.675
      59 23.675
16/02/2026 09:31:17.182 92   23.695
      92 23.695
      92 23.695
16/02/2026 09:30:42.812 23   23.695
      23 23.695
      23 23.695
16/02/2026 09:30:19.907 897   23.69
      897 23.69
      897 23.69
16/02/2026 09:15:14.971 5   23.755
      5 23.755
      5 23.755
16/02/2026 09:12:01.900 3   23.755
      3 23.755
      3 23.755
16/02/2026 09:11:43.997 1   23.78
      1 23.78
      1 23.78
16/02/2026 09:05:14.187 1   23.80
      1 23.80
      1 23.80
16/02/2026 08:43:31.917 20   23.72
      20 23.72
      20 23.72
16/02/2026 08:01:49.355 55   23.695
      55 23.695
      55 23.695
16/02/2026 08:00:49.017 1   23.80
      1 23.80
      1 23.80
16/02/2026 08:00:08.367 1   23.68
      1 23.68
      1 23.68
16/02/2026 07:34:19.642 805   23.67
      400 23.67
      745 23.67
      1 23.67
      400 23.67
      4 23.67
      25 23.67
      35 23.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM