iShares DivDAX UCITS ETF DE

41

41

23.07

Date Time Volume Order Volume Price
02/04/2026 17:40:15.946 21   23.07
      21 23.07
      21 23.07
02/04/2026 17:18:40.723 3 985   23.105
      3 985 23.105
      3 985 23.105
02/04/2026 17:09:21.638 5   23.07
      5 23.07
      5 23.07
02/04/2026 16:41:51.718 1 300   23.105
      1 300 23.105
      1 300 23.105
02/04/2026 16:15:18.078 500   22.92
      500 22.92
      500 22.92
02/04/2026 15:52:23.635 350   22.95
      350 22.95
      350 22.95
02/04/2026 15:45:10.152 14   22.925
      14 22.925
      14 22.925
02/04/2026 15:36:14.289 84   22.93
      84 22.93
      84 22.93
02/04/2026 15:16:45.870 400   22.905
      400 22.905
      400 22.905
02/04/2026 14:37:26.805 754   22.91
      754 22.91
      754 22.91
02/04/2026 14:34:20.393 13   22.91
      13 22.91
      13 22.91
02/04/2026 14:30:02.619 158   22.81
      158 22.81
      158 22.81
02/04/2026 14:06:52.203 139   22.87
      139 22.87
      139 22.87
02/04/2026 14:00:13.400 44   22.87
      44 22.87
      44 22.87
02/04/2026 13:35:47.603 87   22.92
      87 22.92
      87 22.92
02/04/2026 13:33:15.261 50   22.91
      50 22.91
      50 22.91
02/04/2026 13:28:47.144 44   22.92
      44 22.92
      44 22.92
02/04/2026 13:19:09.382 200   22.925
      200 22.925
      200 22.925
02/04/2026 13:18:57.240 27   22.92
      27 22.92
      27 22.92
02/04/2026 13:05:30.474 125   22.96
      125 22.96
      125 22.96
02/04/2026 12:32:15.791 26   22.945
      26 22.945
      26 22.945
02/04/2026 12:22:06.100 20   22.95
      20 22.95
      20 22.95
02/04/2026 12:20:00.199 1   22.97
      1 22.97
      1 22.97
02/04/2026 12:19:36.937 8   22.965
      8 22.965
      8 22.965
02/04/2026 11:53:30.127 4   23.00
      4 23.00
      4 23.00
02/04/2026 11:49:16.043 146   23.00
      146 23.00
      146 23.00
02/04/2026 11:21:36.699 255   23.04
      255 23.04
      255 23.04
02/04/2026 11:04:56.383 9   23.075
      9 23.075
      9 23.075
02/04/2026 10:58:41.190 200   23.085
      200 23.085
      200 23.085
02/04/2026 10:16:46.266 790   23.065
      790 23.065
      790 23.065
02/04/2026 10:11:57.988 9   23.07
      9 23.07
      9 23.07
02/04/2026 09:57:42.062 354   23.075
      354 23.075
      354 23.075
02/04/2026 09:23:32.495 22   23.035
      22 23.035
      22 23.035
02/04/2026 09:18:30.912 500   23.035
      500 23.035
      500 23.035
02/04/2026 09:18:02.821 1   23.035
      1 23.035
      1 23.035
02/04/2026 09:08:52.394 4   22.98
      4 22.98
      4 22.98
02/04/2026 09:04:47.173 267   22.89
      267 22.89
      267 22.89
02/04/2026 08:02:11.187 10   22.935
      10 22.935
      10 22.935
02/04/2026 08:00:21.844 3   22.915
      3 22.915
      3 22.915
02/04/2026 07:34:10.691 1   22.635
      1 22.635
      1 22.635
02/04/2026 07:32:00.045 8   22.605
      8 22.605
      5 22.605
      3 22.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM