iShares DivDAX UCITS ETF DE

29

28

23.155

Date Time Volume Order Volume Price
14/08/2026 17:28:48.750 3   23.155
      3 23.155
      3 23.155
14/08/2026 17:28:35.172 1   23.16
      1 23.16
      1 23.16
14/08/2026 17:25:51.142 20   23.16
      20 23.16
      20 23.16
14/08/2026 15:59:44.943 475   23.195
      475 23.195
      475 23.195
14/08/2026 15:46:02.320 42   23.17
      42 23.17
      42 23.17
14/08/2026 15:45:56.612 85   23.175
      85 23.175
      85 23.175
14/08/2026 15:37:02.701 1   23.195
      1 23.195
      1 23.195
14/08/2026 13:48:51.999 30   23.12
      30 23.12
      30 23.12
14/08/2026 13:21:11.435 130   23.075
      130 23.075
      130 23.075
14/08/2026 13:16:51.414 10   23.07
      10 23.07
      10 23.07
14/08/2026 12:53:39.347 5   23.075
      5 23.075
      5 23.075
14/08/2026 11:31:31.831 100   23.065
      100 23.065
      100 23.065
14/08/2026 10:55:32.040 200   23.03
      200 23.03
      200 23.03
14/08/2026 10:26:44.046 1   22.98
      1 22.98
      1 22.98
14/08/2026 10:17:12.544 500   22.98
      500 22.98
      500 22.98
14/08/2026 10:14:18.858 3   22.985
      3 22.985
      3 22.985
14/08/2026 10:11:19.875 1   22.995
      1 22.995
      1 22.995
14/08/2026 10:11:18.807 21   22.995
      21 22.995
      21 22.995
14/08/2026 10:04:03.015 56   23.00
      2 23.00
      50 23.00
      56 23.00
      4 23.00
14/08/2026 09:36:44.656 1 200   23.135
      1 200 23.135
      1 200 23.135
14/08/2026 09:35:22.832 5   23.145
      5 23.145
      5 23.145
14/08/2026 09:34:49.533 5   23.15
      5 23.15
      5 23.15
14/08/2026 09:30:14.088 3   23.155
      3 23.155
      3 23.155
14/08/2026 09:27:03.497 1   23.15
      1 23.15
      1 23.15
14/08/2026 08:42:08.667 13   23.19
      13 23.19
      13 23.19
14/08/2026 08:41:48.759 50   23.275
      50 23.275
      50 23.275
14/08/2026 08:31:30.387 3   23.20
      3 23.20
      3 23.20
14/08/2026 08:16:13.959 25   23.185
      25 23.185
      25 23.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM