iShares DivDAX UCITS ETF DE

48

46

22.98

Date Time Volume Order Volume Price
15/05/2026 20:53:01.511 13   22.98
      13 22.98
      13 22.98
15/05/2026 18:27:23.515 50   23.03
      50 23.03
      50 23.03
15/05/2026 17:53:20.228 300   22.93
      300 22.93
      300 22.93
15/05/2026 17:53:20.133 8   22.93
      8 22.93
      8 22.93
15/05/2026 17:53:20.040 1 070   23.00
      1 23.00
      1 070 23.00
      869 23.00
      200 23.00
15/05/2026 17:33:32.541 5   23.085
      5 23.085
      5 23.085
15/05/2026 17:20:15.986 3   23.05
      3 23.05
      3 23.05
15/05/2026 17:20:11.949 1   23.07
      1 23.07
      1 23.07
15/05/2026 16:54:43.928 450   23.10
      450 23.10
      450 23.10
15/05/2026 16:21:12.182 1   23.10
      1 23.10
      1 23.10
15/05/2026 16:12:41.690 866   23.075
      866 23.075
      866 23.075
15/05/2026 16:06:22.416 2   23.075
      2 23.075
      2 23.075
15/05/2026 16:06:12.327 65   23.07
      65 23.07
      65 23.07
15/05/2026 16:03:11.493 432   23.07
      432 23.07
      432 23.07
15/05/2026 15:50:25.398 528   23.095
      528 23.095
      528 23.095
15/05/2026 15:49:02.121 1   23.11
      1 23.11
      1 23.11
15/05/2026 15:48:17.990 5   23.105
      5 23.105
      5 23.105
15/05/2026 15:41:44.033 1   23.115
      1 23.115
      1 23.115
15/05/2026 15:40:35.472 1   23.13
      1 23.13
      1 23.13
15/05/2026 15:39:14.868 1 230   23.15
      1 230 23.15
      1 230 23.15
15/05/2026 15:39:10.703 154   23.135
      154 23.135
      154 23.135
15/05/2026 15:08:19.784 664   23.165
      664 23.165
      664 23.165
15/05/2026 15:00:07.856 22   23.15
      22 23.15
      22 23.15
15/05/2026 14:35:53.310 417   23.10
      417 23.10
      417 23.10
15/05/2026 12:57:03.060 20   23.27
      20 23.27
      20 23.27
15/05/2026 12:52:48.922 1 000   23.285
      1 000 23.285
      1 000 23.285
15/05/2026 12:39:24.633 50   23.205
      50 23.205
      50 23.205
15/05/2026 12:37:53.213 861   23.21
      861 23.21
      861 23.21
15/05/2026 12:32:05.672 64   23.225
      64 23.225
      64 23.225
15/05/2026 12:05:41.177 286   23.22
      286 23.22
      286 23.22
15/05/2026 11:36:03.574 5   23.245
      5 23.245
      5 23.245
15/05/2026 10:33:15.399 55   23.255
      55 23.255
      55 23.255
15/05/2026 10:30:05.021 4   23.285
      4 23.285
      4 23.285
15/05/2026 10:04:57.926 920   23.36
      920 23.36
      920 23.36
15/05/2026 09:43:44.151 2   23.37
      2 23.37
      2 23.37
15/05/2026 09:36:55.917 2   23.37
      2 23.37
      2 23.37
15/05/2026 09:30:33.553 93   23.425
      93 23.425
      93 23.425
15/05/2026 09:30:17.289 56   23.42
      56 23.42
      56 23.42
15/05/2026 09:30:06.771 820   23.415
      820 23.415
      820 23.415
15/05/2026 09:13:35.718 141   23.37
      141 23.37
      141 23.37
15/05/2026 09:11:46.222 131   23.37
      131 23.37
      131 23.37
15/05/2026 09:05:43.587 850   23.395
      850 23.395
      850 23.395
15/05/2026 08:00:23.224 1   23.27
      1 23.27
      1 23.27
15/05/2026 07:56:30.620 10   23.15
      10 23.15
      10 23.15
15/05/2026 07:53:44.887 100   23.27
      100 23.27
      100 23.27
15/05/2026 07:35:26.384 30   23.27
      5 23.27
      25 23.27
      30 23.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM