iShares DivDAX UCITS ETF DE

4

5

22.83

Date Time Volume Order Volume Price
02/07/2026 08:26:19.634 250   22.83
      250 22.83
      250 22.83
02/07/2026 08:24:49.734 4   22.83
      4 22.83
      4 22.83
02/07/2026 08:14:44.942 400   22.825
      400 22.825
      400 22.825
02/07/2026 08:05:43.982 4   22.93
      4 22.93
      4 22.93
02/07/2026 07:36:34.481 8   22.86
      8 22.86
      8 22.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM