iShares DivDAX UCITS ETF DE

29

29

22.775

Date Time Volume Order Volume Price
30/12/2025 13:33:03.092 355   22.775
      355 22.775
      355 22.775
30/12/2025 13:29:04.527 645   22.75
      645 22.75
      645 22.75
30/12/2025 13:05:45.083 84   22.745
      84 22.745
      84 22.745
30/12/2025 12:56:12.890 250   22.75
      250 22.75
      250 22.75
30/12/2025 12:18:59.224 3 454   22.71
      3 454 22.71
      3 454 22.71
30/12/2025 11:44:08.665 100   22.735
      100 22.735
      100 22.735
30/12/2025 11:29:24.375 1   22.705
      1 22.705
      1 22.705
30/12/2025 11:26:49.029 2   22.695
      2 22.695
      2 22.695
30/12/2025 11:26:30.641 500   22.71
      500 22.71
      500 22.71
30/12/2025 11:22:14.247 600   22.69
      600 22.69
      600 22.69
30/12/2025 11:19:36.335 4   22.70
      4 22.70
      4 22.70
30/12/2025 11:14:06.892 300   22.71
      300 22.71
      300 22.71
30/12/2025 11:13:53.688 1   22.695
      1 22.695
      1 22.695
30/12/2025 11:11:50.829 250   22.715
      6 22.715
      244 22.715
      250 22.715
30/12/2025 11:04:55.690 100   22.695
      100 22.695
      100 22.695
30/12/2025 11:01:54.905 200   22.695
      200 22.695
      200 22.695
30/12/2025 10:59:07.728 445   22.70
      445 22.70
      445 22.70
30/12/2025 10:25:25.946 365   22.65
      365 22.65
      365 22.65
30/12/2025 10:17:24.944 400   22.66
      400 22.66
      400 22.66
30/12/2025 10:04:19.386 467   22.65
      467 22.65
      467 22.65
30/12/2025 09:54:04.553 23   22.635
      23 22.635
      23 22.635
30/12/2025 09:44:32.383 1   22.63
      1 22.63
      1 22.63
30/12/2025 09:31:57.996 3   22.635
      3 22.635
      3 22.635
30/12/2025 09:31:35.961 1   22.645
      1 22.645
      1 22.645
30/12/2025 09:23:42.549 14   22.625
      14 22.625
      14 22.625
30/12/2025 09:04:40.013 1   22.645
      1 22.645
      1 22.645
30/12/2025 08:03:18.579 20   22.645
      20 22.645
      20 22.645
30/12/2025 07:39:10.045 225   22.645
      225 22.645
      225 22.645
30/12/2025 07:30:00.290 100   22.56
      100 22.56
      100 22.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM