iShares Pfandbriefe UCITS ETF (DE)

4

5

95.352

Date Time Volume Order Volume Price
05/11/2026 09:24:16.160 60   95.352
      60 95.352
      60 95.352
05/11/2026 09:24:08.891 330   95.352
      330 95.352
      330 95.352
05/11/2026 09:23:24.318 330   95.352
      330 95.352
      330 95.352
05/11/2026 09:18:47.925 330   95.344
      330 95.344
      330 95.344
05/11/2026 08:31:23.272 1   94.952
      1 94.952
      1 94.952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM