iShar.Pfandbriefe UCITS ETF DE

7

8

97.7839

Date Time Volume Order Volume Price
16/02/2026 12:05:18.750 7   97.7839
      7 97.7839
      7 97.7839
16/02/2026 11:10:11.194 62   97.7259
      62 97.7259
      62 97.7259
16/02/2026 11:07:02.733 220   97.6641
      220 97.6641
      220 97.6641
16/02/2026 11:06:09.063 100   97.8026
      100 97.8026
      100 97.8026
16/02/2026 09:51:06.455 10   97.8539
      10 97.8539
      10 97.8539
16/02/2026 09:31:17.123 5   97.8159
      5 97.8159
      5 97.8159
16/02/2026 09:30:19.796 17   97.8399
      17 97.8399
      17 97.8399
16/02/2026 07:34:35.823 50   98.3924
      50 98.3924
      50 98.3924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM