iShar.Pfandbriefe UCITS ETF DE

8

9

95.8579

Date Time Volume Order Volume Price
15/05/2026 16:30:15.789 209   95.8579
      209 95.8579
      209 95.8579
15/05/2026 15:48:17.918 1   95.826
      1 95.826
      1 95.826
15/05/2026 15:39:14.818 44   95.9017
      44 95.9017
      44 95.9017
15/05/2026 12:05:41.175 52   95.9827
      52 95.9827
      52 95.9827
15/05/2026 09:30:33.528 26   96.0639
      26 96.0639
      26 96.0639
15/05/2026 09:30:17.306 2   96.0639
      2 96.0639
      2 96.0639
15/05/2026 09:30:06.722 17   96.0619
      17 96.0619
      17 96.0619
15/05/2026 09:07:41.852 104   96.0847
      104 96.0847
      104 96.0847
15/05/2026 08:36:06.903 54   95.4731
      54 95.4731
      54 95.4731
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM