B+S Banksysteme AG

17

13

1.925

Date Time Volume Order Volume Price
14/08/2026 18:26:36.987 650   1.925
      200 1.925
      650 1.925
      300 1.925
      150 1.925
14/08/2026 15:27:29.328 144   1.925
      144 1.925
      44 1.925
      100 1.925
14/08/2026 13:52:25.358 3   1.925
      3 1.925
      3 1.925
14/08/2026 13:32:38.378 1   1.925
      1 1.925
      1 1.925
14/08/2026 13:19:43.385 1   2.03
      1 2.03
      1 2.03
14/08/2026 13:09:03.689 1 400   2.00
      1 400 2.00
      1 400 2.00
14/08/2026 13:06:38.393 2   1.995
      2 1.995
      2 1.995
14/08/2026 13:06:37.823 249   1.995
      249 1.995
      249 1.995
14/08/2026 12:42:04.729 400   1.995
      400 1.995
      400 1.995
14/08/2026 12:39:27.248 1 600   1.995
      200 1.995
      1 400 1.995
      1 600 1.995
14/08/2026 08:15:02.409 200   1.93
      200 1.93
      200 1.93
14/08/2026 08:00:26.449 1   2.02
      1 2.02
      1 2.02
14/08/2026 08:00:02.315 16   1.915
      16 1.915
      16 1.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)