B+S Banksysteme AG

16

13

2.02

Date Time Volume Order Volume Price
01/07/2026 20:17:41.995 3   2.02
      3 2.02
      3 2.02
01/07/2026 20:17:14.888 108   2.17
      108 2.17
      108 2.17
01/07/2026 16:43:30.827 300   2.15
      300 2.15
      300 2.15
01/07/2026 16:35:30.914 1 000   2.09
      1 000 2.09
      1 000 2.09
01/07/2026 16:32:32.249 500   2.07
      500 2.07
      500 2.07
01/07/2026 15:49:35.408 900   2.03
      500 2.03
      101 2.03
      299 2.03
      900 2.03
01/07/2026 13:53:14.133 4   2.02
      4 2.02
      4 2.02
01/07/2026 12:16:44.517 25   2.11
      25 2.11
      25 2.11
01/07/2026 11:00:05.564 1   2.01
      1 2.01
      1 2.01
01/07/2026 09:30:06.127 25   2.11
      25 2.11
      25 2.11
01/07/2026 08:21:45.267 1   2.14
      1 2.14
      1 2.14
01/07/2026 08:21:44.669 307   2.14
      227 2.14
      50 2.14
      30 2.14
      307 2.14
01/07/2026 08:07:32.290 5   2.04
      5 2.04
      5 2.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)