B+S Banksysteme AG

23

15

2.08

Date Time Volume Order Volume Price
30/12/2025 13:26:55.041 791   2.08
      100 2.08
      475 2.08
      216 2.08
      791 2.08
30/12/2025 12:59:54.581 687   2.00
      687 2.00
      687 2.00
30/12/2025 12:32:37.021 1   2.08
      1 2.08
      1 2.08
30/12/2025 12:32:02.094 656   2.00
      656 2.00
      556 2.00
      100 2.00
30/12/2025 12:18:34.322 300   2.06
      300 2.06
      300 2.06
30/12/2025 11:55:03.698 241   2.06
      241 2.06
      141 2.06
      100 2.06
30/12/2025 10:24:55.888 45   2.00
      45 2.00
      45 2.00
30/12/2025 10:21:16.969 250   2.00
      250 2.00
      250 2.00
30/12/2025 10:06:15.345 25   2.00
      25 2.00
      25 2.00
30/12/2025 09:45:03.750 580   2.00
      580 2.00
      580 2.00
30/12/2025 09:44:04.537 927   2.00
      927 2.00
      927 2.00
30/12/2025 09:42:19.237 2 100   2.00
      700 2.00
      1 400 2.00
      2 100 2.00
30/12/2025 09:26:55.539 823   2.02
      475 2.02
      52 2.02
      823 2.02
      96 2.02
      100 2.02
      100 2.02
30/12/2025 09:26:10.768 1   2.12
      1 2.12
      1 2.12
30/12/2025 09:04:41.710 10   2.12
      10 2.12
      10 2.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)