Heliad AG

28

23

14.50

Date Time Volume Order Volume Price
14/08/2026 20:55:49.170 650   14.50
      650 14.50
      400 14.50
      250 14.50
14/08/2026 20:12:14.070 21   14.50
      21 14.50
      21 14.50
14/08/2026 18:20:39.856 100   14.50
      100 14.50
      100 14.50
14/08/2026 16:43:24.833 65   14.50
      65 14.50
      65 14.50
14/08/2026 16:14:09.678 32   14.50
      32 14.50
      32 14.50
14/08/2026 16:10:04.814 107   14.50
      107 14.50
      107 14.50
14/08/2026 16:03:32.532 250   14.50
      250 14.50
      250 14.50
14/08/2026 15:39:16.397 250   14.50
      250 14.50
      250 14.50
14/08/2026 15:38:13.885 2 250   14.50
      250 14.50
      2 250 14.50
      2 000 14.50
14/08/2026 14:07:59.911 133   14.45
      133 14.45
      133 14.45
14/08/2026 13:22:05.803 448   14.50
      448 14.50
      448 14.50
14/08/2026 13:18:14.175 183   14.50
      183 14.50
      183 14.50
14/08/2026 12:29:00.032 194   14.50
      194 14.50
      194 14.50
14/08/2026 12:24:44.939 250   14.50
      250 14.50
      118 14.50
      132 14.50
14/08/2026 12:24:39.870 1 241   14.45
      283 14.45
      958 14.45
      1 241 14.45
14/08/2026 12:24:23.049 250   14.50
      250 14.50
      250 14.50
14/08/2026 12:23:23.606 250   14.50
      250 14.50
      250 14.50
14/08/2026 11:46:19.454 67   14.50
      67 14.50
      67 14.50
14/08/2026 11:21:56.911 200   14.50
      200 14.50
      200 14.50
14/08/2026 10:46:02.486 163   14.50
      163 14.50
      163 14.50
14/08/2026 10:45:50.871 250   14.50
      250 14.50
      250 14.50
14/08/2026 09:30:14.098 5   14.50
      5 14.50
      5 14.50
14/08/2026 09:22:07.978 241   14.50
      241 14.50
      241 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)