Heliad AG

66

34

14.25

Date Time Volume Order Volume Price
24/06/2026 19:00:59.559 15   14.25
      15 14.25
      15 14.25
24/06/2026 18:55:53.959 390   14.25
      390 14.25
      390 14.25
24/06/2026 18:29:44.889 175   14.25
      175 14.25
      175 14.25
24/06/2026 18:26:00.983 43   14.25
      43 14.25
      43 14.25
24/06/2026 18:10:37.712 240   14.20
      240 14.20
      240 14.20
24/06/2026 18:03:41.329 2   14.35
      2 14.35
      2 14.35
24/06/2026 16:12:49.706 169   14.20
      169 14.20
      169 14.20
24/06/2026 15:49:24.373 252   14.20
      252 14.20
      252 14.20
24/06/2026 15:41:29.788 2 081   14.20
      1 081 14.20
      1 000 14.20
      73 14.20
      2 008 14.20
24/06/2026 15:39:56.705 38   14.20
      38 14.20
      38 14.20
24/06/2026 15:18:24.288 900   14.20
      19 14.20
      881 14.20
      900 14.20
24/06/2026 15:15:20.968 1 459   14.25
      1 459 14.25
      1 459 14.25
24/06/2026 14:58:30.133 610   14.30
      610 14.30
      610 14.30
24/06/2026 14:57:05.736 290   14.30
      290 14.30
      290 14.30
24/06/2026 14:57:05.505 500   14.30
      500 14.30
      500 14.30
24/06/2026 14:53:37.258 550   14.30
      50 14.30
      500 14.30
      550 14.30
24/06/2026 14:15:25.511 4 230   14.25
      4 230 14.25
      4 230 14.25
24/06/2026 13:50:21.247 69   14.20
      69 14.20
      69 14.20
24/06/2026 13:28:26.583 500   14.25
      500 14.25
      500 14.25
24/06/2026 13:27:38.011 500   14.25
      500 14.25
      500 14.25
24/06/2026 13:20:52.698 50   14.20
      50 14.20
      50 14.20
24/06/2026 13:20:46.024 133   14.20
      133 14.20
      133 14.20
24/06/2026 13:20:24.354 825   14.20
      825 14.20
      550 14.20
      275 14.20
24/06/2026 13:19:06.745 304   14.20
      154 14.20
      304 14.20
      100 14.20
      50 14.20
24/06/2026 13:15:30.906 340   14.00
      65 14.00
      65 14.00
      275 14.00
      275 14.00
24/06/2026 13:15:04.214 275   13.75
      275 13.75
      275 13.75
24/06/2026 13:15:01.512 275   13.75
      275 13.75
      118 13.75
      157 13.75
24/06/2026 13:14:54.351 275   13.60
      275 13.60
      275 13.60
24/06/2026 13:14:54.278 275   13.60
      205 13.60
      275 13.60
      70 13.60
24/06/2026 12:00:48.323 192   13.40
      192 13.40
      192 13.40
24/06/2026 12:00:47.892 275   13.40
      275 13.40
      275 13.40
24/06/2026 11:59:21.237 275   13.40
      275 13.40
      275 13.40
24/06/2026 08:00:06.395 2   13.70
      2 13.70
      2 13.70
24/06/2026 07:38:27.870 7   13.35
      7 13.35
      7 13.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)