Bundesrep.Deutschland Bundesobl.Ser.186 v.2022(27)

11

12

98.427

Date Time Volume Order Volume Price
09/10/2026 13:52:44.454 43 123   98.427
      43 123 98.427
      43 123 98.427
09/10/2026 13:36:02.762 50 000   98.428
      50 000 98.428
      50 000 98.428
09/10/2026 13:21:06.252 100 000   98.445
      100 000 98.445
      100 000 98.445
09/10/2026 13:02:35.143 12 000   98.428
      12 000 98.428
      12 000 98.428
09/10/2026 12:51:10.017 20 000   98.422
      20 000 98.422
      20 000 98.422
09/10/2026 12:45:03.836 100 000   98.422
      100 000 98.422
      100 000 98.422
09/10/2026 12:24:11.153 40 000   98.43
      40 000 98.43
      40 000 98.43
09/10/2026 10:56:39.188 1 000 000   98.43
      1 000 000 98.43
      1 000 000 98.43
09/10/2026 10:56:30.893 750 000   98.415
      750 000 98.415
      750 000 98.415
09/10/2026 10:55:37.176 250 000   98.40
      250 000 98.40
      250 000 98.40
09/10/2026 10:40:51.638 20 000   98.399
      20 000 98.399
      20 000 98.399
09/10/2026 08:49:00.947 46 000   98.42
      46 000 98.42
      46 000 98.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM