Bundesrep.Deutschland Bundesobl.Ser.185 v.2022(27)

9

9

97.774

Date Time Volume Order Volume Price
18/05/2026 16:02:46.340 26 000   97.774
      26 000 97.774
      26 000 97.774
18/05/2026 15:16:13.599 20 182   97.77
      20 182 97.77
      20 182 97.77
18/05/2026 14:31:55.858 200 880   97.753
      150 880 97.753
      50 000 97.753
      200 880 97.753
18/05/2026 14:31:33.936 250 000   97.753
      250 000 97.753
      250 000 97.753
18/05/2026 14:20:46.884 10 000   97.755
      10 000 97.755
      10 000 97.755
18/05/2026 11:39:48.969 102 312   97.74
      102 312 97.74
      102 312 97.74
18/05/2026 11:36:49.951 100 000   97.743
      100 000 97.743
      100 000 97.743
18/05/2026 10:19:59.480 61 000   97.739
      61 000 97.739
      61 000 97.739
18/05/2026 09:23:15.037 102 182   97.726
      102 182 97.726
      102 182 97.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM