Bundesrep.Deutschland Bundesobl.Ser.185 v.2022(27)

32

32

98.662

Date Time Volume Order Volume Price
09/10/2026 13:52:46.913 101 830   98.662
      101 830 98.662
      58 000 98.662
      43 830 98.662
09/10/2026 13:11:42.246 100 000   98.662
      100 000 98.662
      100 000 98.662
09/10/2026 12:55:57.092 51 400   98.662
      51 400 98.662
      51 400 98.662
09/10/2026 11:54:49.982 180 000   98.657
      180 000 98.657
      180 000 98.657
09/10/2026 11:54:17.538 2 570 000   98.657
      2 570 000 98.657
      2 570 000 98.657
09/10/2026 11:26:57.808 50 000   98.661
      50 000 98.661
      50 000 98.661
09/10/2026 11:03:08.433 40 000   98.66
      40 000 98.66
      40 000 98.66
09/10/2026 10:43:36.279 215 000   98.662
      215 000 98.662
      215 000 98.662
09/10/2026 10:19:28.134 250 000   98.663
      250 000 98.663
      250 000 98.663
09/10/2026 10:03:13.259 250 000   98.681
      250 000 98.681
      250 000 98.681
09/10/2026 09:57:55.510 590 000   98.686
      590 000 98.686
      590 000 98.686
09/10/2026 09:54:04.721 398 856   98.687
      398 856 98.687
      398 856 98.687
09/10/2026 09:53:51.806 500 000   98.678
      500 000 98.678
      500 000 98.678
09/10/2026 09:53:40.520 250 000   98.665
      250 000 98.665
      250 000 98.665
09/10/2026 09:53:19.596 250 000   98.654
      250 000 98.654
      250 000 98.654
09/10/2026 09:34:40.451 160 000   98.653
      160 000 98.653
      160 000 98.653
09/10/2026 09:15:46.042 130 000   98.652
      130 000 98.652
      130 000 98.652
09/10/2026 09:13:05.739 250 000   98.645
      250 000 98.645
      250 000 98.645
09/10/2026 09:06:04.463 250 000   98.67
      250 000 98.67
      250 000 98.67
09/10/2026 08:49:13.335 70 000   98.681
      70 000 98.681
      70 000 98.681
09/10/2026 08:48:15.008 250 000   98.68
      250 000 98.68
      250 000 98.68
09/10/2026 08:30:56.443 189 745   98.691
      189 745 98.691
      189 745 98.691
09/10/2026 08:30:49.515 250 000   98.696
      250 000 98.696
      250 000 98.696
09/10/2026 08:30:40.445 1 500 000   98.70
      1 500 000 98.70
      1 500 000 98.70
09/10/2026 08:30:29.632 500 000   98.69
      500 000 98.69
      500 000 98.69
09/10/2026 08:30:22.316 250 000   98.685
      250 000 98.685
      250 000 98.685
09/10/2026 08:30:05.784 250 000   98.676
      250 000 98.676
      250 000 98.676
09/10/2026 08:15:26.388 230 000   98.676
      230 000 98.676
      230 000 98.676
09/10/2026 08:15:11.984 500 000   98.68
      500 000 98.68
      500 000 98.68
09/10/2026 08:14:45.466 250 000   98.67
      250 000 98.67
      250 000 98.67
09/10/2026 08:13:58.102 250 000   98.65
      250 000 98.65
      250 000 98.65
09/10/2026 08:12:48.614 250 000   98.646
      250 000 98.646
      250 000 98.646
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM