Bundesrep.Deutschland Anl.v.2010(2042)
- Information
- Last
- Buy
- Sell
3
4
99.456
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:35:28.907 | 14 000 | 99.456 | |
| 14 000 | 99.456 | |||
| 14 000 | 99.456 | |||
| 02/01/2026 | 11:30:31.759 | 629 | 99.594 | |
| 629 | 99.594 | |||
| 629 | 99.594 | |||
| 02/01/2026 | 08:51:58.787 | 10 000 | 99.273 | |
| 10 000 | 99.273 | |||
| 10 000 | 99.273 | |||
| 02/01/2026 | 07:32:28.076 | 10 000 | 99.711 | |
| 10 000 | 99.711 | |||
| 10 000 | 99.711 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.443 / Ask: 98.695Volume: 998 000
-0.07%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 16:36:38
Last Update:
02/01/2026 @ 16:36:38