Bundesrep.Deutschland Anl.v.2008(2040)
- Information
- Last
- Buy
- Sell
3
4
117.606
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 17:08:39.227 | 14 000 | 117.606 | |
| 14 000 | 117.606 | |||
| 14 000 | 117.606 | |||
| 02/01/2026 | 14:55:26.348 | 34 000 | 117.753 | |
| 34 000 | 117.753 | |||
| 34 000 | 117.753 | |||
| 02/01/2026 | 13:33:18.844 | 14 000 | 117.919 | |
| 14 000 | 117.919 | |||
| 14 000 | 117.919 | |||
| 02/01/2026 | 07:34:55.334 | 790 | 117.70 | |
| 790 | 117.70 | |||
| 790 | 117.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.10 / Ask: 98.469Volume: 1 037 000
-0.23%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 17:42:25
Last Update:
02/01/2026 @ 17:42:25