Bundesrep.Deutschland Anl.v.2000(2030)
- Information
- Last
- Buy
- Sell
3
4
114.753
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 12:03:32.013 | 500 | 114.753 | |
| 500 | 114.753 | |||
| 500 | 114.753 | |||
| 02/01/2026 | 11:34:33.554 | 1 000 | 114.775 | |
| 1 000 | 114.775 | |||
| 1 000 | 114.775 | |||
| 02/01/2026 | 09:44:58.707 | 506 000 | 114.71 | |
| 506 000 | 114.71 | |||
| 506 000 | 114.71 | |||
| 02/01/2026 | 09:43:31.419 | 250 000 | 114.712 | |
| 250 000 | 114.712 | |||
| 250 000 | 114.712 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.475 / Ask: 98.716Volume: 998 000
-0.07%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 16:31:18
Last Update:
02/01/2026 @ 16:31:18