Bundesrep.Deutschland Anl.v.2022 (2029)
- Information
- Last
- Buy
- Sell
5
4
99.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 12:21:01.862 | 20 000 | 99.125 | |
| 20 000 | 99.125 | |||
| 20 000 | 99.125 | |||
| 02/01/2026 | 12:11:35.324 | 40 000 | 99.137 | |
| 40 000 | 99.137 | |||
| 40 000 | 99.137 | |||
| 02/01/2026 | 11:55:03.065 | 30 000 | 99.149 | |
| 30 000 | 99.149 | |||
| 30 000 | 99.149 | |||
| 02/01/2026 | 07:30:53.095 | 150 000 | 99.13 | |
| 100 000 | 99.13 | |||
| 150 000 | 99.13 | |||
| 30 000 | 99.13 | |||
| 20 000 | 99.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.511 / Ask: 98.733Volume: 898 000
+0.07%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 15:12:15
Last Update:
02/01/2026 @ 15:12:15