Bundesrep.Deutschland Anl.v.2022 (2029)

5

6

99.669

Date Time Volume Order Volume Price
16/02/2026 16:59:22.491 4 000   99.669
      4 000 99.669
      4 000 99.669
16/02/2026 16:54:44.618 4 000   99.672
      4 000 99.672
      4 000 99.672
16/02/2026 15:57:37.258 50 000   99.656
      50 000 99.656
      50 000 99.656
16/02/2026 12:46:05.569 25 000   99.635
      25 000 99.635
      25 000 99.635
16/02/2026 12:34:47.102 10 000   99.634
      10 000 99.634
      10 000 99.634
16/02/2026 12:23:19.921 30 000   99.626
      30 000 99.626
      30 000 99.626
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM