Bundesrep.Deutschland Anl.v.2022 (2032)
- Information
- Last
- Buy
- Sell
3
4
93.149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 17:03:56.603 | 7 500 | 93.149 | |
| 7 500 | 93.149 | |||
| 7 500 | 93.149 | |||
| 18/05/2026 | 16:27:59.996 | 5 000 | 93.251 | |
| 5 000 | 93.251 | |||
| 5 000 | 93.251 | |||
| 18/05/2026 | 14:36:30.641 | 22 000 | 93.19 | |
| 22 000 | 93.19 | |||
| 22 000 | 93.19 | |||
| 18/05/2026 | 09:14:52.421 | 5 000 | 93.00 | |
| 5 000 | 93.00 | |||
| 5 000 | 93.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Rumänien EO-Med.-T. Nts 2016(28) Reg.S Bid: 98.352 / Ask: 98.578Volume: 2 449 000
-0.13%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 22:00:00
Last Update:
18/05/2026 @ 22:00:00