Bundesrep.Deutschland Anl.v.2021 (2028)

12

12

93.898

Date Time Volume Order Volume Price
09/10/2026 16:20:15.013 21 000   93.898
      21 000 93.898
      21 000 93.898
09/10/2026 16:18:01.260 4 400   93.898
      4 400 93.898
      4 400 93.898
09/10/2026 15:51:56.125 50 000   93.901
      50 000 93.901
      50 000 93.901
09/10/2026 15:21:21.038 55 000   93.91
      30 000 93.91
      25 000 93.91
      55 000 93.91
09/10/2026 14:19:41.617 230 000   93.958
      230 000 93.958
      230 000 93.958
09/10/2026 14:15:04.302 38 320   93.957
      38 320 93.957
      38 320 93.957
09/10/2026 13:42:01.137 134 000   93.936
      134 000 93.936
      134 000 93.936
09/10/2026 12:06:25.435 42 000   93.925
      42 000 93.925
      42 000 93.925
09/10/2026 12:01:25.559 10 700   93.928
      10 700 93.928
      10 700 93.928
09/10/2026 11:13:01.430 54 000   93.941
      54 000 93.941
      54 000 93.941
09/10/2026 10:50:12.844 50 000   93.953
      50 000 93.953
      50 000 93.953
09/10/2026 10:02:23.881 250 000   93.963
      250 000 93.963
      250 000 93.963
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM