Bundesrep.Deutschland Anl.v.2019 (2029)

4

5

94.70

Date Time Volume Order Volume Price
16/02/2026 14:05:33.260 87 000   94.70
      87 000 94.70
      87 000 94.70
16/02/2026 13:36:22.589 105 500   94.706
      105 500 94.706
      105 500 94.706
16/02/2026 11:24:34.007 22 000   94.688
      22 000 94.688
      22 000 94.688
16/02/2026 10:05:16.404 70 000   94.718
      70 000 94.718
      70 000 94.718
16/02/2026 07:30:30.962 12 000   94.751
      12 000 94.751
      12 000 94.751
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM