Bundesrep.Deutschland Anl.v.2018 (2028)

9

10

95.149

Date Time Volume Order Volume Price
19/08/2026 13:09:35.194 74 000   95.149
      74 000 95.149
      74 000 95.149
19/08/2026 13:09:19.553 1 400 000   95.15
      1 400 000 95.15
      1 400 000 95.15
19/08/2026 13:08:02.138 250 000   95.142
      250 000 95.142
      250 000 95.142
19/08/2026 12:54:51.617 20 000   95.137
      20 000 95.137
      20 000 95.137
19/08/2026 11:13:43.258 20 000   95.144
      20 000 95.144
      20 000 95.144
19/08/2026 10:51:29.737 80 000   95.15
      80 000 95.15
      80 000 95.15
19/08/2026 10:21:17.857 10 000   95.16
      10 000 95.16
      10 000 95.16
19/08/2026 10:06:42.069 44 066   95.161
      44 066 95.161
      44 066 95.161
19/08/2026 10:02:34.357 200 000   95.158
      200 000 95.158
      200 000 95.158
19/08/2026 09:55:25.324 200 000   95.158
      200 000 95.158
      200 000 95.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM