Bundesrep.Deutschland Anl.v.2018 (2028)

9

10

96.789

Date Time Volume Order Volume Price
09/10/2026 13:52:39.631 85 530   96.789
      85 530 96.789
      85 530 96.789
09/10/2026 11:21:46.240 5 000   96.768
      5 000 96.768
      5 000 96.768
09/10/2026 09:47:38.057 100 000   96.788
      100 000 96.788
      100 000 96.788
09/10/2026 09:47:31.158 250 000   96.778
      250 000 96.778
      250 000 96.778
09/10/2026 09:46:42.686 260 000   96.78
      260 000 96.78
      260 000 96.78
09/10/2026 09:46:31.753 250 000   96.764
      250 000 96.764
      250 000 96.764
09/10/2026 09:45:59.828 160 000   96.763
      160 000 96.763
      160 000 96.763
09/10/2026 09:45:45.663 250 000   96.756
      250 000 96.756
      250 000 96.756
09/10/2026 08:48:42.457 30 000   96.733
      30 000 96.733
      30 000 96.733
09/10/2026 07:30:24.550 20 000   96.819
      20 000 96.819
      20 000 96.819
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM