Bundesrep.Deutschland Anl.v.2018 (2028)

11

11

97.096

Date Time Volume Order Volume Price
16/02/2026 13:02:20.901 10 000   97.096
      10 000 97.096
      10 000 97.096
16/02/2026 12:59:49.803 20 000   97.096
      20 000 97.096
      20 000 97.096
16/02/2026 11:06:10.355 40 000   97.093
      40 000 97.093
      40 000 97.093
16/02/2026 10:51:47.786 19 000   97.095
      19 000 97.095
      19 000 97.095
16/02/2026 10:44:27.049 1 029   97.101
      1 029 97.101
      1 029 97.101
16/02/2026 10:37:38.765 50 000   97.10
      50 000 97.10
      50 000 97.10
16/02/2026 10:15:32.836 150 000   97.11
      150 000 97.11
      150 000 97.11
16/02/2026 09:11:44.659 680 000   97.11
      680 000 97.11
      680 000 97.11
16/02/2026 08:22:03.906 20 000   97.11
      20 000 97.11
      20 000 97.11
16/02/2026 07:37:32.440 30 000   97.13
      30 000 97.13
      30 000 97.13
16/02/2026 07:30:30.783 911   97.188
      411 97.188
      911 97.188
      500 97.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM