Bundesrep.Deutschland Anl.v.2017 (2027)

10

10

98.105

Date Time Volume Order Volume Price
09/10/2026 14:11:34.662 6 300   98.105
      6 300 98.105
      6 300 98.105
09/10/2026 14:08:59.851 6 000   98.104
      6 000 98.104
      6 000 98.104
09/10/2026 14:08:24.738 20 000   98.104
      20 000 98.104
      20 000 98.104
09/10/2026 13:20:56.203 100 000   98.125
      100 000 98.125
      100 000 98.125
09/10/2026 10:55:48.755 195 000   98.089
      195 000 98.089
      195 000 98.089
09/10/2026 10:47:14.272 105 000   98.088
      55 000 98.088
      105 000 98.088
      50 000 98.088
09/10/2026 10:47:07.919 250 000   98.082
      250 000 98.082
      250 000 98.082
09/10/2026 10:40:56.684 100 000   98.082
      100 000 98.082
      100 000 98.082
09/10/2026 09:54:18.790 101 500   98.081
      101 500 98.081
      101 500 98.081
09/10/2026 09:43:27.638 100 000   98.066
      100 000 98.066
      100 000 98.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM