Bundesrep.Deutschland Anl.v.2017 (2027)

7

8

97.845

Date Time Volume Order Volume Price
16/02/2026 17:18:17.518 60 000   97.845
      60 000 97.845
      60 000 97.845
16/02/2026 11:32:52.212 20 000   97.833
      20 000 97.833
      20 000 97.833
16/02/2026 11:12:32.322 50 000   97.833
      50 000 97.833
      50 000 97.833
16/02/2026 11:11:45.135 50 000   97.833
      50 000 97.833
      50 000 97.833
16/02/2026 10:56:25.705 100 000   97.833
      100 000 97.833
      100 000 97.833
16/02/2026 10:44:00.727 1 022   97.839
      1 022 97.839
      1 022 97.839
16/02/2026 09:49:29.103 32 000   97.843
      32 000 97.843
      32 000 97.843
16/02/2026 09:25:06.458 80 000   97.836
      80 000 97.836
      80 000 97.836
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM