Bundesrep.Deutschland Anl.v.2017 (2027)

6

7

97.903

Date Time Volume Order Volume Price
19/08/2026 13:44:16.934 155 000   97.903
      155 000 97.903
      155 000 97.903
19/08/2026 11:01:04.304 770 000   97.90
      770 000 97.90
      770 000 97.90
19/08/2026 11:00:43.361 20 000   97.901
      20 000 97.901
      20 000 97.901
19/08/2026 10:54:36.197 250 000   97.889
      250 000 97.889
      250 000 97.889
19/08/2026 10:26:47.882 152 000   97.89
      152 000 97.89
      152 000 97.89
19/08/2026 10:21:59.284 218 000   97.89
      218 000 97.89
      218 000 97.89
19/08/2026 10:08:34.568 12 000   97.89
      12 000 97.89
      12 000 97.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM