Bundesrep.Deutschland Anl.v.2016 (2026)

4

5

99.487

Date Time Volume Order Volume Price
18/05/2026 16:48:01.952 30 000   99.487
      30 000 99.487
      30 000 99.487
18/05/2026 14:32:55.538 250 000   99.486
      250 000 99.486
      250 000 99.486
18/05/2026 14:32:43.457 250 000   99.486
      250 000 99.486
      250 000 99.486
18/05/2026 10:52:25.687 40 207   99.486
      40 207 99.486
      40 207 99.486
18/05/2026 09:42:39.622 87 000   99.485
      87 000 99.485
      87 000 99.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM