Bundesrep.Deutschland Anl.v.2016 (2026)

10

11

99.04

Date Time Volume Order Volume Price
16/02/2026 14:28:12.099 6 000   99.04
      6 000 99.04
      6 000 99.04
16/02/2026 14:02:55.125 100 000   99.049
      100 000 99.049
      100 000 99.049
16/02/2026 13:48:44.424 202 000   99.047
      202 000 99.047
      202 000 99.047
16/02/2026 12:40:03.600 150 000   99.046
      150 000 99.046
      150 000 99.046
16/02/2026 11:16:50.494 96 000   99.037
      96 000 99.037
      96 000 99.037
16/02/2026 10:13:36.637 53 000   99.047
      53 000 99.047
      53 000 99.047
16/02/2026 09:51:00.260 110 000   99.041
      110 000 99.041
      110 000 99.041
16/02/2026 09:16:22.701 150 000   99.035
      150 000 99.035
      150 000 99.035
16/02/2026 09:04:56.448 100 000   99.044
      100 000 99.044
      100 000 99.044
16/02/2026 07:52:13.047 310 000   99.06
      310 000 99.06
      310 000 99.06
16/02/2026 07:30:30.965 508   98.988
      508 98.988
      508 98.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM